| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 29.18 | 29.31 | 28.92 | 29.1 | 29.1 | -0.09 (-0.31%) | 1,092,105 |
| 1 Dec 2020 | USD | 29.15 | 29.47 | 28.95 | 29.19 | 29.19 | +0.66 (+2.31%) | 820,639 |
| 30 Nov 2020 | USD | 29.19 | 29.29 | 28.49 | 28.53 | 28.53 | -0.72 (-2.46%) | 1,003,754 |
| 27 Nov 2020 | USD | 29.17 | 29.45 | 28.81 | 29.25 | 29.25 | -0.01 (-0.03%) | 215,252 |
| 25 Nov 2020 | USD | 29 | 29.33 | 28.58 | 29.26 | 29.26 | -0.19 (-0.65%) | 636,762 |
| 24 Nov 2020 | USD | 28.45 | 29.45 | 28.31 | 29.45 | 29.45 | +1.29 (+4.58%) | 878,790 |
| 23 Nov 2020 | USD | 27.15 | 28.29 | 27.065 | 28.16 | 28.16 | +1.43 (+5.35%) | 1,079,808 |
| 20 Nov 2020 | USD | 26.5 | 26.95 | 26.4 | 26.73 | 26.73 | +0.06 (+0.22%) | 443,946 |
| 19 Nov 2020 | USD | 26.86 | 27.46 | 26.26 | 26.67 | 26.67 | -0.39 (-1.44%) | 1,160,493 |
| 18 Nov 2020 | USD | 27.35 | 27.81 | 27.03 | 27.06 | 27.06 | -0.39 (-1.42%) | 794,179 |
| 17 Nov 2020 | USD | 26.83 | 27.52 | 26.68 | 27.45 | 27.45 | +0.24 (+0.88%) | 728,772 |
| 16 Nov 2020 | USD | 27.31 | 27.39 | 26.86 | 27.21 | 27.21 | +0.47 (+1.76%) | 567,880 |
| 13 Nov 2020 | USD | 26.44 | 26.75 | 26.36 | 26.74 | 26.74 | +0.56 (+2.14%) | 477,899 |
| 12 Nov 2020 | USD | 26.09 | 26.52 | 26.01 | 26.18 | 26.18 | -0.37 (-1.39%) | 543,687 |
| 11 Nov 2020 | USD | 26.66 | 26.81 | 26.22 | 26.55 | 26.55 | +0.18 (+0.68%) | 574,334 |
| 10 Nov 2020 | USD | 26.54 | 26.83 | 25.85 | 26.37 | 26.37 | -0.11 (-0.42%) | 719,447 |
| 9 Nov 2020 | USD | 27.11 | 27.86 | 26.47 | 26.48 | 26.48 | +1.13 (+4.46%) | 1,227,619 |
| 6 Nov 2020 | USD | 26.11 | 26.11 | 25.31 | 25.35 | 25.35 | -1.14 (-4.30%) | 837,802 |
| 5 Nov 2020 | USD | 26 | 26.885 | 25.84 | 26.49 | 26.49 | +0.75 (+2.91%) | 1,650,509 |
| 4 Nov 2020 | USD | 25.26 | 25.92 | 24.74 | 25.74 | 25.74 | +0.52 (+2.06%) | 846,094 |
| 3 Nov 2020 | USD | 25 | 25.56 | 24.8532 | 25.22 | 25.22 | +0.73 (+2.98%) | 1,180,409 |
| 2 Nov 2020 | USD | 24.68 | 24.82 | 24.41 | 24.49 | 24.49 | +0.19 (+0.78%) | 966,597 |
| 30 Oct 2020 | USD | 24.82 | 25.03 | 23.95 | 24.3 | 24.3 | -0.6 (-2.41%) | 1,027,713 |
| 29 Oct 2020 | USD | 24.55 | 25.08 | 24.007 | 24.9 | 24.9 | -0.14 (-0.56%) | 1,658,684 |
| 28 Oct 2020 | USD | 25.37 | 25.45 | 24.955 | 25.04 | 25.04 | -0.84 (-3.25%) | 1,448,605 |
| 27 Oct 2020 | USD | 26.72 | 26.72 | 25.775 | 25.88 | 25.88 | -0.77 (-2.89%) | 1,324,415 |
| 26 Oct 2020 | USD | 26.67 | 26.81 | 26.19 | 26.65 | 26.65 | -0.39 (-1.44%) | 510,540 |
| 23 Oct 2020 | USD | 27.09 | 27.16 | 26.85 | 27.04 | 27.04 | +0.23 (+0.86%) | 689,616 |
| 22 Oct 2020 | USD | 27.04 | 27.055 | 26.36 | 26.81 | 26.81 | -0.1 (-0.37%) | 1,053,884 |
| 21 Oct 2020 | USD | 27.52 | 27.61 | 26.83 | 26.91 | 26.91 | -0.69 (-2.50%) | 1,454,554 |
