Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 34.3 | 34.39 | 33.89 | 34.37 | 34.37 | +0.14 (+0.41%) | 1,062,855 |
16 May 2024 | USD | 34.49 | 34.845 | 34.2 | 34.23 | 34.23 | -0.56 (-1.61%) | 1,105,308 |
15 May 2024 | USD | 34.67 | 34.96 | 34.29 | 34.79 | 34.79 | +1 (+2.96%) | 1,250,103 |
14 May 2024 | USD | 33.12 | 33.81 | 32.98 | 33.79 | 33.79 | +0.85 (+2.58%) | 881,866 |
13 May 2024 | USD | 32.85 | 32.97 | 32.765 | 32.94 | 32.94 | +0.29 (+0.89%) | 713,521 |
10 May 2024 | USD | 32.88 | 32.95 | 32.64 | 32.65 | 32.65 | -0.44 (-1.33%) | 697,120 |
9 May 2024 | USD | 32.95 | 33.39 | 32.91 | 33.09 | 33.09 | +0.19 (+0.58%) | 800,602 |
8 May 2024 | USD | 32.82 | 32.97 | 32.7 | 32.9 | 32.9 | -0.13 (-0.39%) | 651,971 |
7 May 2024 | USD | 33.12 | 33.47 | 33.025 | 33.03 | 33.03 | 0.0 (0.0%) | 1,141,071 |
6 May 2024 | USD | 33.02 | 33.31 | 32.67 | 33.03 | 33.03 | +0.48 (+1.47%) | 1,073,316 |
3 May 2024 | USD | 32.58 | 33.1 | 32.41 | 32.55 | 32.55 | +0.59 (+1.85%) | 1,092,796 |
2 May 2024 | USD | 31.09 | 32.61 | 31.03 | 31.96 | 31.96 | +0.8 (+2.57%) | 1,569,729 |
1 May 2024 | USD | 31.13 | 31.51 | 30.83 | 31.16 | 31.16 | -0.06 (-0.19%) | 1,422,351 |
30 Apr 2024 | USD | 31.24 | 31.48 | 31.12 | 31.22 | 31.22 | -0.29 (-0.92%) | 1,019,250 |
29 Apr 2024 | USD | 31.76 | 31.95 | 31.425 | 31.51 | 31.51 | -0.18 (-0.57%) | 1,150,144 |
26 Apr 2024 | USD | 31.4 | 31.835 | 31.26 | 31.69 | 31.69 | +0.41 (+1.31%) | 1,088,167 |
25 Apr 2024 | USD | 31.25 | 31.4 | 30.87 | 31.28 | 31.28 | -0.34 (-1.08%) | 751,665 |
24 Apr 2024 | USD | 31.76 | 31.76 | 31.23 | 31.62 | 31.62 | -0.22 (-0.69%) | 887,950 |
23 Apr 2024 | USD | 31.33 | 32 | 31.22 | 31.84 | 31.84 | +0.6 (+1.92%) | 1,002,643 |
22 Apr 2024 | USD | 30.92 | 31.255 | 30.5 | 31.24 | 31.24 | +0.56 (+1.83%) | 1,057,007 |
19 Apr 2024 | USD | 30.4 | 30.845 | 30.35 | 30.68 | 30.68 | +0.21 (+0.69%) | 1,015,988 |
18 Apr 2024 | USD | 30.77 | 30.93 | 30.39 | 30.47 | 30.47 | -0.27 (-0.88%) | 975,601 |
17 Apr 2024 | USD | 31.24 | 31.31 | 30.73 | 30.74 | 30.74 | -0.08 (-0.26%) | 654,512 |
16 Apr 2024 | USD | 30.99 | 31.13 | 30.65 | 30.82 | 30.82 | -0.38 (-1.22%) | 1,194,014 |
15 Apr 2024 | USD | 31.95 | 32.06 | 30.96 | 31.2 | 31.2 | -0.53 (-1.67%) | 712,185 |
12 Apr 2024 | USD | 31.88 | 32.12 | 31.43 | 31.73 | 31.73 | -0.36 (-1.12%) | 675,949 |
11 Apr 2024 | USD | 32.33 | 32.405 | 31.93 | 32.09 | 32.09 | -0.06 (-0.19%) | 801,074 |
10 Apr 2024 | USD | 32.6 | 32.6 | 31.97 | 32.15 | 32.15 | -1.02 (-3.08%) | 901,012 |
9 Apr 2024 | USD | 33.06 | 33.25 | 32.81 | 33.17 | 33.17 | +0.24 (+0.73%) | 705,796 |
8 Apr 2024 | USD | 32.78 | 32.971 | 32.57 | 32.93 | 32.93 | +0.42 (+1.29%) | 537,455 |