| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 21.61 | 21.72 | 21.48 | 21.68 | 21.68 | +0.2 (+0.93%) | 559,347 |
| 23 May 2019 | USD | 21.46 | 21.62 | 21.33 | 21.48 | 21.48 | -0.24 (-1.10%) | 827,665 |
| 22 May 2019 | USD | 21.43 | 21.81 | 21.43 | 21.72 | 21.72 | +0.11 (+0.51%) | 639,986 |
| 21 May 2019 | USD | 21.31 | 21.645 | 21.31 | 21.61 | 21.61 | +0.39 (+1.84%) | 920,431 |
| 20 May 2019 | USD | 21.17 | 21.36 | 21.02 | 21.22 | 21.22 | -0.06 (-0.28%) | 1,163,676 |
| 17 May 2019 | USD | 21.31 | 21.55 | 21.25 | 21.28 | 21.28 | -0.25 (-1.16%) | 816,409 |
| 16 May 2019 | USD | 21.5 | 21.75 | 21.36 | 21.53 | 21.53 | +0.02 (+0.09%) | 709,916 |
| 15 May 2019 | USD | 20.99 | 21.61 | 20.93 | 21.51 | 21.51 | +0.36 (+1.70%) | 997,338 |
| 14 May 2019 | USD | 21.26 | 21.42 | 21.13 | 21.15 | 21.15 | -0.03 (-0.14%) | 1,249,617 |
| 13 May 2019 | USD | 21.65 | 21.82 | 21.18 | 21.18 | 21.18 | -0.95 (-4.29%) | 2,497,982 |
| 10 May 2019 | USD | 22.12 | 22.25 | 21.9 | 22.13 | 22.13 | -0.37 (-1.64%) | 1,115,536 |
| 9 May 2019 | USD | 22.25 | 22.535 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 1,452,535 |
| 8 May 2019 | USD | 22.3 | 22.77 | 22.22 | 22.5 | 22.5 | +0.22 (+0.99%) | 1,611,477 |
| 7 May 2019 | USD | 22.08 | 22.435 | 21.84 | 22.28 | 22.28 | -0.12 (-0.54%) | 2,298,624 |
| 6 May 2019 | USD | 21.7 | 22.48 | 21.63 | 22.4 | 22.4 | -0.14 (-0.62%) | 2,443,188 |
| 3 May 2019 | USD | 21.8 | 23.47 | 21.8 | 22.54 | 22.54 | -0.94 (-4.00%) | 5,049,640 |
| 2 May 2019 | USD | 24.08 | 24.3 | 22.94 | 23.48 | 23.48 | -1.64 (-6.53%) | 4,346,600 |
| 1 May 2019 | USD | 25.17 | 25.44 | 24.935 | 25.12 | 25.12 | +0.05 (+0.20%) | 2,032,647 |
| 30 Apr 2019 | USD | 25.25 | 25.39 | 24.89 | 25.07 | 25.07 | -0.12 (-0.48%) | 1,525,811 |
| 29 Apr 2019 | USD | 25.62 | 25.62 | 25.12 | 25.19 | 25.19 | -0.31 (-1.22%) | 1,415,179 |
| 26 Apr 2019 | USD | 25.3 | 25.61 | 25.12 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,294,084 |
| 25 Apr 2019 | USD | 25.7 | 25.72 | 25.21 | 25.35 | 25.35 | -0.3 (-1.17%) | 1,131,181 |
| 24 Apr 2019 | USD | 25.59 | 25.81 | 25.425 | 25.65 | 25.65 | +0.03 (+0.12%) | 987,183 |
| 23 Apr 2019 | USD | 25.47 | 25.83 | 25.27 | 25.62 | 25.62 | +0.04 (+0.16%) | 1,140,053 |
| 22 Apr 2019 | USD | 25.53 | 25.71 | 25.46 | 25.58 | 25.58 | +0.05 (+0.20%) | 596,217 |
| 19 Apr 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.41 | 25.6 | 25.16 | 25.53 | 25.53 | +0.03 (+0.12%) | 719,512 |
| 17 Apr 2019 | USD | 25.6 | 25.635 | 25.28 | 25.5 | 25.5 | -0.09 (-0.35%) | 894,171 |
| 16 Apr 2019 | USD | 25.13 | 25.63 | 24.93 | 25.59 | 25.59 | +0.69 (+2.77%) | 842,216 |
| 15 Apr 2019 | USD | 24.79 | 24.99 | 24.7512 | 24.9 | 24.9 | +0.1 (+0.40%) | 903,426 |
