| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.71 | 24.97 | 24.48 | 24.8 | 24.8 | +0.35 (+1.43%) | 979,704 |
| 11 Apr 2019 | USD | 24.19 | 24.525 | 24.08 | 24.45 | 24.45 | +0.06 (+0.25%) | 2,249,863 |
| 10 Apr 2019 | USD | 24.15 | 24.46 | 23.85 | 24.39 | 24.39 | +0.2 (+0.83%) | 2,704,745 |
| 9 Apr 2019 | USD | 24.9 | 24.94 | 23.98 | 24.19 | 24.19 | -0.98 (-3.89%) | 2,432,031 |
| 8 Apr 2019 | USD | 25.25 | 25.35 | 25.05 | 25.17 | 25.17 | -0.17 (-0.67%) | 1,458,926 |
| 5 Apr 2019 | USD | 25.31 | 25.38 | 25 | 25.34 | 25.34 | +0.04 (+0.16%) | 1,203,714 |
| 4 Apr 2019 | USD | 25.34 | 25.34 | 25.06 | 25.3 | 25.3 | -0.06 (-0.24%) | 1,050,417 |
| 3 Apr 2019 | USD | 25.47 | 25.63 | 25.28 | 25.36 | 25.36 | +0.15 (+0.60%) | 617,010 |
| 2 Apr 2019 | USD | 25.1 | 25.51 | 25.01 | 25.21 | 25.21 | -0.16 (-0.63%) | 904,993 |
| 1 Apr 2019 | USD | 25.17 | 25.425 | 24.85 | 25.37 | 25.37 | +0.39 (+1.56%) | 1,053,996 |
| 29 Mar 2019 | USD | 25 | 25.15 | 24.84 | 24.98 | 24.98 | +0.16 (+0.64%) | 841,963 |
| 28 Mar 2019 | USD | 24.71 | 25.05 | 24.61 | 24.82 | 24.82 | +0.1 (+0.40%) | 934,910 |
| 27 Mar 2019 | USD | 24.8 | 24.875 | 24.43 | 24.72 | 24.72 | -0.14 (-0.56%) | 1,171,974 |
| 26 Mar 2019 | USD | 24.21 | 24.9 | 24.21 | 24.86 | 24.86 | +0.88 (+3.67%) | 1,149,974 |
| 25 Mar 2019 | USD | 24.12 | 24.225 | 23.7 | 23.98 | 23.98 | -0.19 (-0.79%) | 918,375 |
| 22 Mar 2019 | USD | 24.62 | 24.85 | 23.9 | 24.17 | 24.17 | -0.7 (-2.81%) | 845,656 |
| 21 Mar 2019 | USD | 24.66 | 25.11 | 24.34 | 24.87 | 24.87 | +0.09 (+0.36%) | 866,848 |
| 20 Mar 2019 | USD | 25.12 | 25.31 | 24.65 | 24.78 | 24.78 | -0.38 (-1.51%) | 1,022,096 |
| 19 Mar 2019 | USD | 25.62 | 25.62 | 25.09 | 25.16 | 25.16 | -0.31 (-1.22%) | 874,252 |
| 18 Mar 2019 | USD | 25.04 | 25.51 | 24.9095 | 25.47 | 25.47 | +0.67 (+2.70%) | 1,152,485 |
| 15 Mar 2019 | USD | 24.39 | 24.93 | 24.06 | 24.8 | 24.8 | +0.37 (+1.51%) | 6,283,688 |
| 14 Mar 2019 | USD | 24.8 | 24.92 | 24.4 | 24.43 | 24.43 | -0.4 (-1.61%) | 1,074,023 |
| 13 Mar 2019 | USD | 24.6 | 24.88 | 24.445 | 24.83 | 24.83 | +0.27 (+1.10%) | 1,259,314 |
| 12 Mar 2019 | USD | 24.94 | 25.29 | 24.54 | 24.56 | 24.56 | +0.15 (+0.61%) | 1,233,008 |
| 11 Mar 2019 | USD | 23.82 | 24.46 | 23.82 | 24.41 | 24.41 | +0.8 (+3.39%) | 1,260,681 |
| 8 Mar 2019 | USD | 23.41 | 23.79 | 23.26 | 23.61 | 23.61 | +0.04 (+0.17%) | 828,330 |
| 7 Mar 2019 | USD | 23.95 | 24.185 | 23.545 | 23.57 | 23.57 | -0.49 (-2.04%) | 789,225 |
| 6 Mar 2019 | USD | 24.36 | 24.45 | 24.04 | 24.06 | 24.06 | -0.35 (-1.43%) | 632,623 |
| 5 Mar 2019 | USD | 24.6 | 24.77 | 24.25 | 24.41 | 24.41 | -0.02 (-0.08%) | 766,202 |
| 4 Mar 2019 | USD | 24.73 | 24.875 | 24.31 | 24.43 | 24.43 | -0.27 (-1.09%) | 938,465 |
