| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.7 | 25.1 | 24.44 | 24.7 | 24.7 | +0.2 (+0.82%) | 921,459 |
| 28 Feb 2019 | USD | 24.89 | 24.95 | 24.375 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,005,207 |
| 27 Feb 2019 | USD | 24.5 | 24.91 | 24.42 | 24.8 | 24.8 | +0.22 (+0.90%) | 842,810 |
| 26 Feb 2019 | USD | 24.28 | 24.685 | 24.21 | 24.58 | 24.58 | +0.3 (+1.24%) | 780,698 |
| 25 Feb 2019 | USD | 24.53 | 24.78 | 24.21 | 24.28 | 24.28 | 0.0 (0.0%) | 906,014 |
| 22 Feb 2019 | USD | 24.2 | 24.49 | 24.01 | 24.28 | 24.28 | +0.22 (+0.91%) | 757,428 |
| 21 Feb 2019 | USD | 24.75 | 24.8 | 23.95 | 24.06 | 24.06 | -0.76 (-3.06%) | 980,184 |
| 20 Feb 2019 | USD | 24.25 | 24.84 | 24.13 | 24.82 | 24.82 | +0.53 (+2.18%) | 1,091,813 |
| 19 Feb 2019 | USD | 24.1 | 24.4989 | 24.06 | 24.29 | 24.29 | +0.52 (+2.19%) | 1,454,789 |
| 18 Feb 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.36 | 23.81 | 23.29 | 23.77 | 23.77 | +0.53 (+2.28%) | 872,048 |
| 14 Feb 2019 | USD | 23.08 | 23.455 | 22.86 | 23.24 | 23.24 | -0.26 (-1.11%) | 914,942 |
| 13 Feb 2019 | USD | 23.04 | 23.62 | 23.04 | 23.5 | 23.5 | +0.56 (+2.44%) | 951,331 |
| 12 Feb 2019 | USD | 22.85 | 23.16 | 22.81 | 22.94 | 22.94 | +0.28 (+1.24%) | 959,468 |
| 11 Feb 2019 | USD | 22.74 | 22.87 | 22.64 | 22.66 | 22.66 | -0.04 (-0.18%) | 815,416 |
| 8 Feb 2019 | USD | 23.04 | 23.22 | 22.68 | 22.7 | 22.7 | -0.47 (-2.03%) | 1,110,746 |
| 7 Feb 2019 | USD | 22.65 | 23.29 | 22.65 | 23.17 | 23.17 | +0.63 (+2.80%) | 1,295,387 |
| 6 Feb 2019 | USD | 22.03 | 22.93 | 22.03 | 22.54 | 22.54 | +0.49 (+2.22%) | 1,085,830 |
| 5 Feb 2019 | USD | 22.29 | 22.64 | 21.5 | 22.05 | 22.05 | +0.02 (+0.09%) | 2,199,977 |
| 4 Feb 2019 | USD | 21.98 | 22.04 | 21.49 | 22.03 | 22.03 | -0.07 (-0.32%) | 1,036,625 |
| 1 Feb 2019 | USD | 21.87 | 22.225 | 21.73 | 22.1 | 22.1 | +0.27 (+1.24%) | 838,479 |
| 31 Jan 2019 | USD | 21.89 | 22.01 | 21.54 | 21.83 | 21.83 | -0.19 (-0.86%) | 810,330 |
| 30 Jan 2019 | USD | 22.35 | 22.35 | 21.3 | 22.02 | 22.02 | -0.24 (-1.08%) | 907,294 |
| 29 Jan 2019 | USD | 22.64 | 22.64 | 22.21 | 22.26 | 22.26 | -0.28 (-1.24%) | 390,306 |
| 28 Jan 2019 | USD | 22.24 | 22.57 | 22.2 | 22.54 | 22.54 | +0.19 (+0.85%) | 489,282 |
| 25 Jan 2019 | USD | 22.15 | 22.49 | 22.05 | 22.35 | 22.35 | +0.39 (+1.78%) | 581,399 |
| 24 Jan 2019 | USD | 21.97 | 22.18 | 21.8 | 21.96 | 21.96 | 0.0 (0.0%) | 664,250 |
| 23 Jan 2019 | USD | 22.13 | 22.2 | 21.625 | 21.96 | 21.96 | -0.04 (-0.18%) | 595,695 |
| 22 Jan 2019 | USD | 22.03 | 22.19 | 21.715 | 22 | 22 | -0.2 (-0.90%) | 504,484 |
| 21 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
