| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.8 | 22.23 | 21.71 | 22.2 | 22.2 | +0.58 (+2.68%) | 410,964 |
| 17 Jan 2019 | USD | 21.47 | 21.81 | 21.17 | 21.62 | 21.62 | +0.05 (+0.23%) | 823,449 |
| 16 Jan 2019 | USD | 21.32 | 21.66 | 21.07 | 21.57 | 21.57 | +0.44 (+2.08%) | 1,269,676 |
| 15 Jan 2019 | USD | 20.99 | 21.22 | 20.77 | 21.13 | 21.13 | +0.15 (+0.71%) | 672,414 |
| 14 Jan 2019 | USD | 21.1 | 21.29 | 20.93 | 20.98 | 20.98 | -0.39 (-1.82%) | 785,338 |
| 11 Jan 2019 | USD | 21.39 | 21.56 | 21.06 | 21.37 | 21.37 | -0.02 (-0.09%) | 710,189 |
| 10 Jan 2019 | USD | 21.15 | 21.5 | 21.05 | 21.39 | 21.39 | +0.15 (+0.71%) | 1,326,003 |
| 9 Jan 2019 | USD | 21.46 | 21.5 | 21.01 | 21.24 | 21.24 | -0.22 (-1.03%) | 1,383,474 |
| 8 Jan 2019 | USD | 21.41 | 21.68 | 21.39 | 21.46 | 21.46 | +0.19 (+0.89%) | 938,060 |
| 7 Jan 2019 | USD | 20.89 | 21.41 | 20.6 | 21.27 | 21.27 | +0.47 (+2.26%) | 722,973 |
| 4 Jan 2019 | USD | 20.89 | 21.12 | 20.49 | 20.8 | 20.8 | +0.19 (+0.92%) | 963,789 |
| 3 Jan 2019 | USD | 20.61 | 20.91 | 20.46 | 20.61 | 20.61 | -0.04 (-0.19%) | 1,016,195 |
| 2 Jan 2019 | USD | 20.44 | 20.95 | 20.19 | 20.65 | 20.65 | -0.07 (-0.34%) | 934,818 |
| 1 Jan 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.54 | 20.78 | 20.41 | 20.72 | 20.72 | +0.25 (+1.22%) | 1,337,331 |
| 28 Dec 2018 | USD | 20.41 | 20.78 | 20.23 | 20.47 | 20.47 | +0.22 (+1.09%) | 792,812 |
| 27 Dec 2018 | USD | 19.67 | 20.26 | 19.63 | 20.25 | 20.25 | +0.22 (+1.10%) | 1,040,384 |
| 26 Dec 2018 | USD | 19.36 | 20.06 | 19 | 20.03 | 20.03 | +0.82 (+4.27%) | 616,066 |
| 24 Dec 2018 | USD | 19.38 | 19.61 | 19.16 | 19.21 | 19.21 | -0.27 (-1.39%) | 352,277 |
| 21 Dec 2018 | USD | 19.66 | 20.15 | 19.47 | 19.48 | 19.48 | -0.22 (-1.12%) | 4,347,855 |
| 20 Dec 2018 | USD | 19.26 | 19.995 | 19.205 | 19.7 | 19.7 | +0.49 (+2.55%) | 1,632,120 |
| 19 Dec 2018 | USD | 19.73 | 19.98 | 19.06 | 19.21 | 19.21 | -0.56 (-2.83%) | 1,112,409 |
| 18 Dec 2018 | USD | 19.7 | 19.94 | 19.47 | 19.77 | 19.77 | -0.02 (-0.10%) | 1,406,785 |
| 17 Dec 2018 | USD | 19.75 | 20.43 | 19.65 | 19.79 | 19.79 | +0.04 (+0.20%) | 1,127,244 |
| 14 Dec 2018 | USD | 19.9 | 20.17 | 19.71 | 19.75 | 19.75 | -0.32 (-1.59%) | 765,586 |
| 13 Dec 2018 | USD | 20.41 | 20.46 | 19.98 | 20.07 | 20.07 | -0.3 (-1.47%) | 891,214 |
| 12 Dec 2018 | USD | 20.37 | 20.73 | 20.24 | 20.37 | 20.37 | +0.35 (+1.75%) | 644,192 |
| 11 Dec 2018 | USD | 20.62 | 20.7 | 20.02 | 20.02 | 20.02 | -0.28 (-1.38%) | 960,678 |
| 10 Dec 2018 | USD | 20.89 | 20.89 | 20.04 | 20.3 | 20.3 | -0.84 (-3.97%) | 1,503,125 |
| 7 Dec 2018 | USD | 21.34 | 21.52 | 21 | 21.14 | 21.14 | -0.56 (-2.58%) | 1,645,989 |
