| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 32.24 | 32.82 | 32.03 | 32.51 | 32.51 | +0.23 (+0.71%) | 917,103 |
| 4 Apr 2024 | USD | 32.74 | 32.97 | 32.14 | 32.28 | 32.28 | -0.11 (-0.34%) | 1,039,211 |
| 3 Apr 2024 | USD | 31.75 | 32.54 | 31.6881 | 32.39 | 32.39 | +0.55 (+1.73%) | 1,461,230 |
| 2 Apr 2024 | USD | 32.2 | 32.285 | 31.77 | 31.84 | 31.84 | -0.53 (-1.64%) | 1,606,605 |
| 1 Apr 2024 | USD | 32.8 | 32.8 | 32.36 | 32.37 | 32.37 | -0.52 (-1.58%) | 889,972 |
| 28 Mar 2024 | USD | 33 | 33.215 | 32.835 | 32.89 | 32.89 | -0.09 (-0.27%) | 1,991,994 |
| 27 Mar 2024 | USD | 32.4 | 32.98 | 32.345 | 32.98 | 32.98 | +0.8 (+2.49%) | 1,880,089 |
| 26 Mar 2024 | USD | 32.56 | 32.68 | 32.065 | 32.18 | 32.18 | -0.2 (-0.62%) | 1,276,074 |
| 25 Mar 2024 | USD | 32.49 | 32.58 | 32.13 | 32.38 | 32.38 | -0.12 (-0.37%) | 1,055,405 |
| 22 Mar 2024 | USD | 32.25 | 32.78 | 32.005 | 32.5 | 32.5 | +0.21 (+0.65%) | 1,863,837 |
| 21 Mar 2024 | USD | 32.11 | 32.6 | 32.03 | 32.29 | 32.29 | +0.44 (+1.38%) | 776,020 |
| 20 Mar 2024 | USD | 30.96 | 31.94 | 30.93 | 31.85 | 31.85 | +0.84 (+2.71%) | 957,920 |
| 19 Mar 2024 | USD | 31.01 | 31.39 | 30.94 | 31.01 | 31.01 | -0.18 (-0.58%) | 966,224 |
| 18 Mar 2024 | USD | 31.25 | 31.29 | 30.955 | 31.19 | 31.19 | +0.04 (+0.13%) | 969,090 |
| 15 Mar 2024 | USD | 31.06 | 31.505 | 31.06 | 31.15 | 31.15 | -0.16 (-0.51%) | 3,220,551 |
| 14 Mar 2024 | USD | 31.74 | 31.755 | 31.07 | 31.31 | 31.31 | -0.51 (-1.60%) | 897,084 |
| 13 Mar 2024 | USD | 31.67 | 31.925 | 31.572 | 31.82 | 31.82 | +0.09 (+0.28%) | 773,792 |
| 12 Mar 2024 | USD | 31.82 | 31.905 | 31.5503 | 31.73 | 31.73 | -0.01 (-0.03%) | 594,683 |
| 11 Mar 2024 | USD | 31.92 | 32.02 | 31.66 | 31.74 | 31.74 | -0.32 (-1.00%) | 771,665 |
| 8 Mar 2024 | USD | 32.31 | 32.57 | 32.055 | 32.06 | 32.06 | -0.07 (-0.22%) | 843,544 |
| 7 Mar 2024 | USD | 32.69 | 32.755 | 32.11 | 32.13 | 32.13 | -0.29 (-0.89%) | 912,395 |
| 6 Mar 2024 | USD | 32.44 | 32.46 | 31.99 | 32.42 | 32.42 | +0.33 (+1.03%) | 958,990 |
| 5 Mar 2024 | USD | 31.81 | 32.3 | 31.81 | 32.09 | 32.09 | +0.15 (+0.47%) | 1,560,019 |
| 4 Mar 2024 | USD | 31.81 | 32.48 | 31.73 | 31.94 | 31.94 | +0.39 (+1.24%) | 1,570,505 |
| 1 Mar 2024 | USD | 31.03 | 31.55 | 30.76 | 31.55 | 31.55 | +0.39 (+1.25%) | 1,064,311 |
| 29 Feb 2024 | USD | 31.1 | 31.35 | 30.85 | 31.16 | 31.16 | +0.32 (+1.04%) | 1,752,490 |
| 28 Feb 2024 | USD | 30.92 | 31.29 | 30.72 | 30.84 | 30.84 | -0.22 (-0.71%) | 2,387,141 |
| 27 Feb 2024 | USD | 31.03 | 31.16 | 30.95 | 31.06 | 31.06 | +0.08 (+0.26%) | 763,341 |
| 26 Feb 2024 | USD | 31.19 | 31.35 | 30.87 | 30.98 | 30.98 | -0.35 (-1.12%) | 750,156 |
| 23 Feb 2024 | USD | 31.36 | 31.52 | 31.23 | 31.33 | 31.33 | -0.02 (-0.06%) | 784,420 |
