| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 22.35 | 22.35 | 21.02 | 21.7 | 21.7 | -1.09 (-4.78%) | 1,474,646 |
| 4 Dec 2018 | USD | 23.42 | 23.53 | 22.69 | 22.79 | 22.79 | -0.75 (-3.19%) | 1,234,448 |
| 3 Dec 2018 | USD | 23.62 | 23.89 | 23.45 | 23.54 | 23.54 | +0.14 (+0.60%) | 1,083,290 |
| 30 Nov 2018 | USD | 23.32 | 23.46 | 22.99 | 23.4 | 23.4 | +0.11 (+0.47%) | 2,054,863 |
| 29 Nov 2018 | USD | 23.25 | 23.55 | 23.16 | 23.29 | 23.29 | -0.08 (-0.34%) | 626,413 |
| 28 Nov 2018 | USD | 23.23 | 23.37 | 22.765 | 23.37 | 23.37 | +0.13 (+0.56%) | 688,751 |
| 27 Nov 2018 | USD | 23.57 | 23.69 | 23.16 | 23.24 | 23.24 | -0.57 (-2.39%) | 1,010,663 |
| 26 Nov 2018 | USD | 23.39 | 24.07 | 23.31 | 23.81 | 23.81 | +0.24 (+1.02%) | 1,409,392 |
| 23 Nov 2018 | USD | 23.15 | 23.72 | 23.0291 | 23.57 | 23.57 | 0.0 (0.0%) | 459,099 |
| 22 Nov 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23 | 23.75 | 22.68 | 23.57 | 23.57 | +0.55 (+2.39%) | 1,089,307 |
| 20 Nov 2018 | USD | 23.45 | 23.525 | 22.96 | 23.02 | 23.02 | -0.6 (-2.54%) | 835,017 |
| 19 Nov 2018 | USD | 23.4 | 23.85 | 23.25 | 23.62 | 23.62 | +0.18 (+0.77%) | 1,355,134 |
| 16 Nov 2018 | USD | 23.16 | 23.54 | 22.91 | 23.44 | 23.44 | +0.1 (+0.43%) | 511,123 |
| 15 Nov 2018 | USD | 22.8 | 23.39 | 22.78 | 23.34 | 23.34 | +0.36 (+1.57%) | 661,488 |
| 14 Nov 2018 | USD | 22.98 | 23.15 | 22.66 | 22.98 | 22.98 | +0.23 (+1.01%) | 731,824 |
| 13 Nov 2018 | USD | 23.19 | 23.32 | 22.74 | 22.75 | 22.75 | -0.31 (-1.34%) | 646,229 |
| 12 Nov 2018 | USD | 23.38 | 23.49 | 22.99 | 23.06 | 23.06 | -0.32 (-1.37%) | 543,058 |
| 9 Nov 2018 | USD | 23.64 | 23.82 | 23.14 | 23.38 | 23.38 | -0.32 (-1.35%) | 477,597 |
| 8 Nov 2018 | USD | 23.89 | 24.13 | 23.61 | 23.7 | 23.7 | -0.56 (-2.31%) | 851,508 |
| 7 Nov 2018 | USD | 24.41 | 24.47 | 23.93 | 24.26 | 24.26 | -0.03 (-0.12%) | 840,372 |
| 6 Nov 2018 | USD | 24.35 | 24.45 | 24.15 | 24.29 | 24.29 | -0.04 (-0.16%) | 785,198 |
| 5 Nov 2018 | USD | 23.93 | 24.5 | 23.72 | 24.33 | 24.33 | +0.27 (+1.12%) | 789,554 |
| 2 Nov 2018 | USD | 23.94 | 24.39 | 23.81 | 24.06 | 24.06 | +0.21 (+0.88%) | 1,237,414 |
| 1 Nov 2018 | USD | 24.7 | 24.715 | 23.085 | 23.85 | 23.85 | -0.72 (-2.93%) | 1,648,647 |
| 31 Oct 2018 | USD | 24.71 | 25.15 | 24.45 | 24.57 | 24.57 | +0.06 (+0.24%) | 1,610,303 |
| 30 Oct 2018 | USD | 24.03 | 24.615 | 23.875 | 24.51 | 24.51 | +0.67 (+2.81%) | 2,286,102 |
| 29 Oct 2018 | USD | 24.03 | 24.41 | 23.6 | 23.84 | 23.84 | +0.16 (+0.68%) | 1,239,858 |
| 26 Oct 2018 | USD | 23.66 | 23.81 | 23.2 | 23.68 | 23.68 | -0.15 (-0.63%) | 994,795 |
| 25 Oct 2018 | USD | 23.17 | 24.01 | 23.06 | 23.83 | 23.83 | +0.89 (+3.88%) | 1,123,697 |
