| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.5 | 23.55 | 22.86 | 22.94 | 22.94 | -0.57 (-2.42%) | 683,445 |
| 23 Oct 2018 | USD | 23.39 | 23.69 | 23.02 | 23.51 | 23.51 | -0.27 (-1.14%) | 1,106,269 |
| 22 Oct 2018 | USD | 23.93 | 24.05 | 23.75 | 23.78 | 23.78 | -0.02 (-0.08%) | 1,074,681 |
| 19 Oct 2018 | USD | 23.61 | 23.91 | 23.55 | 23.8 | 23.8 | +0.16 (+0.68%) | 638,111 |
| 18 Oct 2018 | USD | 24.12 | 24.37 | 23.6 | 23.64 | 23.64 | -0.64 (-2.64%) | 662,226 |
| 17 Oct 2018 | USD | 24.05 | 24.49 | 23.82 | 24.28 | 24.28 | +0.18 (+0.75%) | 486,995 |
| 16 Oct 2018 | USD | 24.18 | 24.18 | 23.599 | 24.1 | 24.1 | +0.03 (+0.12%) | 1,166,702 |
| 15 Oct 2018 | USD | 23.59 | 24.21 | 23.51 | 24.07 | 24.07 | +0.33 (+1.39%) | 1,005,235 |
| 12 Oct 2018 | USD | 24.28 | 24.37 | 23.42 | 23.74 | 23.74 | -0.05 (-0.21%) | 823,151 |
| 11 Oct 2018 | USD | 24.04 | 24.15 | 23.43 | 23.79 | 23.79 | -0.38 (-1.57%) | 2,306,192 |
| 10 Oct 2018 | USD | 24.99 | 25.02 | 24.14 | 24.17 | 24.17 | -0.83 (-3.32%) | 1,791,532 |
| 9 Oct 2018 | USD | 25.43 | 25.45 | 24.955 | 25 | 25 | -0.5 (-1.96%) | 918,657 |
| 8 Oct 2018 | USD | 25.77 | 25.81 | 25.235 | 25.5 | 25.5 | -0.37 (-1.43%) | 784,466 |
| 5 Oct 2018 | USD | 26.09 | 26.27 | 25.83 | 25.87 | 25.87 | -0.2 (-0.77%) | 592,018 |
| 4 Oct 2018 | USD | 26.19 | 26.52 | 25.98 | 26.07 | 26.07 | -0.08 (-0.31%) | 925,356 |
| 3 Oct 2018 | USD | 26.19 | 26.41 | 26.04 | 26.15 | 26.15 | +0.01 (+0.04%) | 888,556 |
| 2 Oct 2018 | USD | 26.2 | 26.43 | 26.02 | 26.14 | 26.14 | -0.46 (-1.73%) | 1,332,433 |
| 1 Oct 2018 | USD | 26.96 | 27.02 | 26.51 | 26.6 | 26.6 | -0.36 (-1.34%) | 870,649 |
| 28 Sep 2018 | USD | 26.96 | 27.08 | 26.86 | 26.96 | 26.96 | -0.18 (-0.66%) | 836,410 |
| 27 Sep 2018 | USD | 27.29 | 27.34 | 26.98 | 27.14 | 27.14 | -0.03 (-0.11%) | 680,223 |
| 26 Sep 2018 | USD | 27.46 | 27.5 | 27.11 | 27.17 | 27.17 | -0.23 (-0.84%) | 870,300 |
| 25 Sep 2018 | USD | 28.1 | 28.1 | 27.38 | 27.4 | 27.4 | -0.57 (-2.04%) | 788,232 |
| 24 Sep 2018 | USD | 27.88 | 28.02 | 27.7 | 27.97 | 27.97 | +0.04 (+0.14%) | 630,528 |
| 21 Sep 2018 | USD | 28.03 | 28.21 | 27.9 | 27.93 | 27.93 | -0.21 (-0.75%) | 3,375,849 |
| 20 Sep 2018 | USD | 28.16 | 28.48 | 27.77 | 28.14 | 28.14 | +0.1 (+0.36%) | 1,101,880 |
| 19 Sep 2018 | USD | 27.67 | 28.25 | 27.58 | 28.04 | 28.04 | +0.5 (+1.82%) | 1,532,452 |
| 18 Sep 2018 | USD | 27.55 | 27.68 | 27.2 | 27.54 | 27.54 | +0.14 (+0.51%) | 967,503 |
| 17 Sep 2018 | USD | 27.75 | 27.84 | 27.39 | 27.4 | 27.4 | -0.24 (-0.87%) | 955,301 |
| 14 Sep 2018 | USD | 27.5 | 27.74 | 27.28 | 27.64 | 27.64 | +0.13 (+0.47%) | 1,476,813 |
| 13 Sep 2018 | USD | 28.18 | 28.18 | 27.22 | 27.51 | 27.51 | -0.55 (-1.96%) | 1,193,672 |
