| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 27.76 | 28.13 | 27.62 | 28.06 | 28.06 | +0.07 (+0.25%) | 645,036 |
| 11 Sep 2018 | USD | 28.11 | 28.165 | 27.61 | 27.99 | 27.99 | -0.34 (-1.20%) | 604,825 |
| 10 Sep 2018 | USD | 27.82 | 28.5 | 27.7 | 28.33 | 28.33 | +0.71 (+2.57%) | 1,180,854 |
| 7 Sep 2018 | USD | 27.71 | 27.72 | 27.21 | 27.62 | 27.62 | -0.02 (-0.07%) | 961,473 |
| 6 Sep 2018 | USD | 27.91 | 28.08 | 27.6 | 27.64 | 27.64 | -0.19 (-0.68%) | 719,535 |
| 5 Sep 2018 | USD | 27.45 | 27.85 | 27.32 | 27.83 | 27.83 | -0.11 (-0.39%) | 1,196,380 |
| 4 Sep 2018 | USD | 27.81 | 28.305 | 27.75 | 27.94 | 27.94 | -0.31 (-1.10%) | 891,363 |
| 3 Sep 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.22 | 28.405 | 28 | 28.25 | 28.25 | -0.07 (-0.25%) | 1,096,370 |
| 30 Aug 2018 | USD | 28.45 | 28.57 | 28.155 | 28.32 | 28.32 | -0.38 (-1.32%) | 721,015 |
| 29 Aug 2018 | USD | 28.7 | 28.74 | 28.39 | 28.7 | 28.7 | +0.03 (+0.10%) | 942,904 |
| 28 Aug 2018 | USD | 28.61 | 28.745 | 28.43 | 28.67 | 28.67 | +0.14 (+0.49%) | 910,895 |
| 27 Aug 2018 | USD | 28.3 | 28.87 | 28.16 | 28.53 | 28.53 | +0.36 (+1.28%) | 649,628 |
| 24 Aug 2018 | USD | 27.61 | 28.18 | 27.57 | 28.17 | 28.17 | +0.08 (+0.28%) | 983,642 |
| 23 Aug 2018 | USD | 28.24 | 28.37 | 28.06 | 28.09 | 28.09 | -0.05 (-0.18%) | 667,622 |
| 22 Aug 2018 | USD | 28.17 | 28.245 | 27.89 | 28.14 | 28.14 | -0.04 (-0.14%) | 345,332 |
| 21 Aug 2018 | USD | 28.18 | 28.28 | 27.98 | 28.18 | 28.18 | +0.13 (+0.46%) | 458,950 |
| 20 Aug 2018 | USD | 27.99 | 28.18 | 27.89 | 28.05 | 28.05 | +0.15 (+0.54%) | 521,759 |
| 17 Aug 2018 | USD | 27.66 | 27.96 | 27.66 | 27.9 | 27.9 | +0.19 (+0.69%) | 395,895 |
| 16 Aug 2018 | USD | 27.65 | 28.02 | 27.6 | 27.71 | 27.71 | +0.2 (+0.73%) | 1,149,161 |
| 15 Aug 2018 | USD | 27.18 | 27.53 | 26.97 | 27.51 | 27.51 | +0.14 (+0.51%) | 1,023,431 |
| 14 Aug 2018 | USD | 27.08 | 27.45 | 27.08 | 27.37 | 27.37 | +0.32 (+1.18%) | 988,775 |
| 13 Aug 2018 | USD | 27.65 | 27.65 | 26.95 | 27.05 | 27.05 | -0.65 (-2.35%) | 803,173 |
| 10 Aug 2018 | USD | 28.11 | 28.15 | 27.655 | 27.7 | 27.7 | -1.11 (-3.85%) | 1,193,213 |
| 9 Aug 2018 | USD | 28.79 | 29.18 | 28.76 | 28.81 | 28.81 | -0.09 (-0.31%) | 740,464 |
| 8 Aug 2018 | USD | 29.14 | 29.28 | 28.69 | 28.9 | 28.9 | -0.37 (-1.26%) | 856,335 |
| 7 Aug 2018 | USD | 29.4 | 30.03 | 29.18 | 29.27 | 29.27 | -0.16 (-0.54%) | 1,450,399 |
| 6 Aug 2018 | USD | 29.48 | 29.62 | 29.06 | 29.43 | 29.43 | +0.27 (+0.93%) | 1,448,636 |
| 3 Aug 2018 | USD | 28.94 | 29.45 | 28.91 | 29.16 | 29.16 | -0.09 (-0.31%) | 884,114 |
| 2 Aug 2018 | USD | 29.16 | 29.25 | 28.81 | 29.25 | 29.25 | -0.73 (-2.43%) | 1,721,384 |
