| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 28.53 | 30.53 | 28.35 | 29.98 | 29.98 | -2.57 (-7.90%) | 3,865,144 |
| 31 Jul 2018 | USD | 32.44 | 33.04 | 32.41 | 32.55 | 32.55 | +0.39 (+1.21%) | 1,143,075 |
| 30 Jul 2018 | USD | 31.3 | 32.22 | 31.13 | 32.16 | 32.16 | +0.91 (+2.91%) | 1,328,412 |
| 27 Jul 2018 | USD | 31.29 | 31.32 | 31.07 | 31.25 | 31.25 | +0.13 (+0.42%) | 441,988 |
| 26 Jul 2018 | USD | 31.4 | 31.56 | 31.1 | 31.12 | 31.12 | -0.25 (-0.80%) | 340,320 |
| 25 Jul 2018 | USD | 31.54 | 31.54 | 31.11 | 31.37 | 31.37 | -0.08 (-0.25%) | 352,302 |
| 24 Jul 2018 | USD | 30.77 | 31.7 | 30.77 | 31.45 | 31.45 | +0.17 (+0.54%) | 231,051 |
| 23 Jul 2018 | USD | 31.29 | 31.31 | 30.99 | 31.28 | 31.28 | -0.06 (-0.19%) | 378,695 |
| 20 Jul 2018 | USD | 31.49 | 31.66 | 31.1 | 31.34 | 31.34 | -0.03 (-0.10%) | 533,207 |
| 19 Jul 2018 | USD | 31.7 | 31.77 | 31.32 | 31.37 | 31.37 | -0.07 (-0.22%) | 837,990 |
| 18 Jul 2018 | USD | 31.05 | 31.57 | 31.04 | 31.44 | 31.44 | +0.54 (+1.75%) | 436,318 |
| 17 Jul 2018 | USD | 30.77 | 30.92 | 30.56 | 30.9 | 30.9 | +0.13 (+0.42%) | 766,137 |
| 16 Jul 2018 | USD | 31.14 | 31.14 | 30.66 | 30.77 | 30.77 | -0.33 (-1.06%) | 407,457 |
| 13 Jul 2018 | USD | 31.2 | 31.36 | 30.92 | 31.1 | 31.1 | -0.1 (-0.32%) | 436,772 |
| 12 Jul 2018 | USD | 31.36 | 31.43 | 31.13 | 31.2 | 31.2 | +0.09 (+0.29%) | 365,201 |
| 11 Jul 2018 | USD | 31.08 | 31.29 | 30.84 | 31.11 | 31.11 | -0.66 (-2.08%) | 680,183 |
| 10 Jul 2018 | USD | 31.61 | 31.79 | 31.51 | 31.77 | 31.77 | +0.08 (+0.25%) | 413,856 |
| 9 Jul 2018 | USD | 31.35 | 31.87 | 31.26 | 31.69 | 31.69 | +0.53 (+1.70%) | 350,035 |
| 6 Jul 2018 | USD | 30.95 | 31.36 | 30.875 | 31.16 | 31.16 | +0.15 (+0.48%) | 381,225 |
| 5 Jul 2018 | USD | 31.25 | 31.35 | 30.86 | 31.01 | 31.01 | +0.58 (+1.91%) | 788,325 |
| 4 Jul 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.9 | 31.15 | 30.41 | 30.43 | 30.43 | -0.33 (-1.07%) | 555,325 |
| 2 Jul 2018 | USD | 30.54 | 30.83 | 30.38 | 30.76 | 30.76 | +0.03 (+0.10%) | 448,617 |
| 29 Jun 2018 | USD | 30.73 | 31.29 | 30.65 | 30.73 | 30.73 | +0.34 (+1.12%) | 826,455 |
| 28 Jun 2018 | USD | 30.78 | 30.87 | 30.28 | 30.39 | 30.39 | -0.22 (-0.72%) | 784,729 |
| 27 Jun 2018 | USD | 31.73 | 31.77 | 30.6 | 30.61 | 30.61 | -1.07 (-3.38%) | 698,468 |
| 26 Jun 2018 | USD | 31.9 | 31.93 | 31.63 | 31.68 | 31.68 | -0.22 (-0.69%) | 513,523 |
| 25 Jun 2018 | USD | 32.36 | 32.4 | 31.74 | 31.9 | 31.9 | -0.57 (-1.76%) | 785,028 |
| 22 Jun 2018 | USD | 32.37 | 32.62 | 32.3 | 32.47 | 32.47 | +0.37 (+1.15%) | 681,881 |
| 21 Jun 2018 | USD | 31.95 | 32.21 | 31.805 | 32.1 | 32.1 | +0.06 (+0.19%) | 609,416 |
