| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 32.63 | 32.66 | 32.03 | 32.47 | 32.47 | -0.17 (-0.52%) | 813,568 |
| 27 Mar 2018 | USD | 33.28 | 33.41 | 32.51 | 32.64 | 32.64 | -0.61 (-1.83%) | 1,286,120 |
| 26 Mar 2018 | USD | 32.77 | 33.29 | 32.76 | 33.25 | 33.25 | +0.69 (+2.12%) | 1,045,950 |
| 23 Mar 2018 | USD | 33.34 | 33.49 | 32.53 | 32.56 | 32.56 | -0.8 (-2.40%) | 1,648,808 |
| 22 Mar 2018 | USD | 34 | 34.185 | 33.35 | 33.36 | 33.36 | -1.28 (-3.70%) | 1,060,580 |
| 21 Mar 2018 | USD | 34.45 | 34.99 | 34.38 | 34.64 | 34.64 | 0.0 (0.0%) | 811,352 |
| 20 Mar 2018 | USD | 34.1 | 34.71 | 34.1 | 34.64 | 34.64 | +0.19 (+0.55%) | 1,124,833 |
| 19 Mar 2018 | USD | 34.88 | 34.89 | 34.18 | 34.45 | 34.45 | -0.61 (-1.74%) | 843,923 |
| 16 Mar 2018 | USD | 35.19 | 35.34 | 34.83 | 35.06 | 35.06 | -0.25 (-0.71%) | 1,979,737 |
| 15 Mar 2018 | USD | 35.5 | 35.63 | 35.25 | 35.31 | 35.31 | -0.19 (-0.54%) | 764,806 |
| 14 Mar 2018 | USD | 35.68 | 35.84 | 35.23 | 35.5 | 35.5 | -0.29 (-0.81%) | 852,398 |
| 13 Mar 2018 | USD | 36.14 | 36.51 | 35.61 | 35.79 | 35.79 | -0.23 (-0.64%) | 718,407 |
| 12 Mar 2018 | USD | 36.11 | 36.375 | 35.93 | 36.02 | 36.02 | -0.14 (-0.39%) | 609,968 |
| 9 Mar 2018 | USD | 35.08 | 36.16 | 34.77 | 36.16 | 36.16 | +1.46 (+4.21%) | 833,618 |
| 8 Mar 2018 | USD | 34.4 | 34.78 | 34.14 | 34.7 | 34.7 | +0.37 (+1.08%) | 1,016,781 |
| 7 Mar 2018 | USD | 34.3 | 34.51 | 34.1 | 34.33 | 34.33 | -0.52 (-1.49%) | 2,244,007 |
| 6 Mar 2018 | USD | 34.52 | 35.23 | 34.475 | 34.85 | 34.85 | +0.23 (+0.66%) | 1,679,582 |
| 5 Mar 2018 | USD | 34.45 | 34.78 | 34.18 | 34.62 | 34.62 | -0.09 (-0.26%) | 1,117,959 |
| 2 Mar 2018 | USD | 34.43 | 34.92 | 34.05 | 34.71 | 34.71 | -0.25 (-0.72%) | 960,262 |
| 1 Mar 2018 | USD | 35.24 | 35.72 | 34.86 | 34.96 | 34.96 | -0.38 (-1.08%) | 1,017,397 |
| 28 Feb 2018 | USD | 35.4 | 36 | 35.34 | 35.34 | 35.34 | +0.05 (+0.14%) | 1,396,901 |
| 27 Feb 2018 | USD | 35.6 | 35.67 | 35.28 | 35.29 | 35.29 | -0.5 (-1.40%) | 1,241,472 |
| 26 Feb 2018 | USD | 35.44 | 35.97 | 35.32 | 35.79 | 35.79 | +0.15 (+0.42%) | 933,826 |
| 23 Feb 2018 | USD | 35.24 | 35.735 | 35.12 | 35.64 | 35.64 | +0.46 (+1.31%) | 844,871 |
| 22 Feb 2018 | USD | 35.38 | 35.61 | 35.15 | 35.18 | 35.18 | -0.32 (-0.90%) | 905,387 |
| 21 Feb 2018 | USD | 35.6 | 36.29 | 35.48 | 35.5 | 35.5 | -0.28 (-0.78%) | 1,129,679 |
| 20 Feb 2018 | USD | 35.43 | 36.28 | 35.3 | 35.78 | 35.78 | +0.35 (+0.99%) | 1,128,154 |
| 19 Feb 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.31 | 35.71 | 35.21 | 35.43 | 35.43 | -0.09 (-0.25%) | 460,733 |
| 15 Feb 2018 | USD | 35.56 | 36.02 | 35.135 | 35.52 | 35.52 | -0.01 (-0.03%) | 716,001 |
