| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 34.68 | 35.66 | 34.61 | 35.53 | 35.53 | +0.81 (+2.33%) | 559,027 |
| 13 Feb 2018 | USD | 34.79 | 34.91 | 34.27 | 34.72 | 34.72 | +0.29 (+0.84%) | 757,639 |
| 12 Feb 2018 | USD | 34.39 | 34.62 | 33.92 | 34.43 | 34.43 | +0.31 (+0.91%) | 928,561 |
| 9 Feb 2018 | USD | 34.51 | 34.51 | 32.93 | 34.12 | 34.12 | 0.0 (0.0%) | 1,188,577 |
| 8 Feb 2018 | USD | 35.5 | 35.77 | 34.06 | 34.12 | 34.12 | -1.98 (-5.48%) | 1,233,865 |
| 7 Feb 2018 | USD | 36.34 | 36.66 | 35.95 | 36.1 | 36.1 | -0.96 (-2.59%) | 1,085,485 |
| 6 Feb 2018 | USD | 35.5 | 37.22 | 34.96 | 37.06 | 37.06 | +0.13 (+0.35%) | 1,562,159 |
| 5 Feb 2018 | USD | 38 | 38.23 | 36.915 | 36.93 | 36.93 | -1.5 (-3.90%) | 1,092,402 |
| 2 Feb 2018 | USD | 39.05 | 39.05 | 38.27 | 38.43 | 38.43 | -0.98 (-2.49%) | 582,465 |
| 1 Feb 2018 | USD | 39.15 | 39.6 | 38.431 | 39.41 | 39.41 | +0.03 (+0.08%) | 433,176 |
| 31 Jan 2018 | USD | 39.82 | 40.2 | 39.18 | 39.38 | 39.38 | -0.32 (-0.81%) | 575,088 |
| 30 Jan 2018 | USD | 40.52 | 40.52 | 39.69 | 39.7 | 39.7 | -1.24 (-3.03%) | 558,725 |
| 29 Jan 2018 | USD | 41.28 | 41.42 | 40.87 | 40.94 | 40.94 | -0.49 (-1.18%) | 347,556 |
| 26 Jan 2018 | USD | 40.87 | 41.64 | 40.72 | 41.43 | 41.43 | +0.49 (+1.20%) | 564,296 |
| 25 Jan 2018 | USD | 41 | 41.08 | 40.46 | 40.94 | 40.94 | -0.03 (-0.07%) | 656,845 |
| 24 Jan 2018 | USD | 41.05 | 41.38 | 40.6 | 40.97 | 40.97 | +0.01 (+0.02%) | 989,446 |
| 23 Jan 2018 | USD | 41.06 | 41.3 | 40.69 | 40.96 | 40.96 | -0.15 (-0.36%) | 282,524 |
| 22 Jan 2018 | USD | 40.81 | 41.27 | 40.78 | 41.11 | 41.11 | +0.07 (+0.17%) | 474,223 |
| 19 Jan 2018 | USD | 40.86 | 41.22 | 40.67 | 41.04 | 41.04 | +0.33 (+0.81%) | 494,374 |
| 18 Jan 2018 | USD | 40.92 | 40.92 | 40.62 | 40.71 | 40.71 | -0.29 (-0.71%) | 422,833 |
| 17 Jan 2018 | USD | 41.12 | 41.18 | 40.78 | 41 | 41 | +0.44 (+1.08%) | 855,658 |
| 16 Jan 2018 | USD | 40.9 | 41.35 | 40.52 | 40.56 | 40.56 | +0.02 (+0.05%) | 858,405 |
| 15 Jan 2018 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 40.34 | 40.745 | 39.98 | 40.54 | 40.54 | +0.51 (+1.27%) | 834,325 |
| 11 Jan 2018 | USD | 39.88 | 40.15 | 39.84 | 40.03 | 40.03 | +0.29 (+0.73%) | 478,814 |
| 10 Jan 2018 | USD | 39.94 | 40.005 | 39.665 | 39.74 | 39.74 | -0.02 (-0.05%) | 717,094 |
| 9 Jan 2018 | USD | 39.38 | 39.945 | 39.33 | 39.76 | 39.76 | +0.53 (+1.35%) | 964,341 |
| 8 Jan 2018 | USD | 39.76 | 40.03 | 39.09 | 39.23 | 39.23 | -0.46 (-1.16%) | 1,549,343 |
| 5 Jan 2018 | USD | 39.8 | 40.12 | 39.44 | 39.69 | 39.69 | +0.73 (+1.87%) | 1,538,608 |
| 4 Jan 2018 | USD | 38.92 | 39.235 | 38.83 | 38.96 | 38.96 | +0.32 (+0.83%) | 786,810 |
