| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 31.36 | 31.52 | 31.23 | 31.33 | 31.33 | -0.02 (-0.06%) | 784,420 |
| 22 Feb 2024 | USD | 31.24 | 31.62 | 30.9 | 31.35 | 31.35 | +0.38 (+1.23%) | 896,005 |
| 21 Feb 2024 | USD | 30.93 | 31.1 | 30.71 | 30.97 | 30.97 | -0.03 (-0.10%) | 1,759,572 |
| 20 Feb 2024 | USD | 30.15 | 31.04 | 30.01 | 31 | 31 | +0.53 (+1.74%) | 1,658,970 |
| 16 Feb 2024 | USD | 30.87 | 30.98 | 30.45 | 30.47 | 30.47 | -0.5 (-1.61%) | 1,372,757 |
| 15 Feb 2024 | USD | 30.43 | 31.09 | 30.31 | 30.97 | 30.97 | +0.64 (+2.11%) | 1,250,921 |
| 14 Feb 2024 | USD | 30.37 | 30.64 | 30.01 | 30.33 | 30.33 | +0.27 (+0.90%) | 1,258,857 |
| 13 Feb 2024 | USD | 30.06 | 30.33 | 29.64 | 30.06 | 30.06 | -0.79 (-2.56%) | 1,399,204 |
| 12 Feb 2024 | USD | 30.37 | 31.155 | 30.37 | 30.85 | 30.85 | +0.54 (+1.78%) | 990,604 |
| 9 Feb 2024 | USD | 30.2 | 30.43 | 30.09 | 30.31 | 30.31 | -0.26 (-0.85%) | 869,679 |
| 8 Feb 2024 | USD | 30.69 | 31.035 | 30.55 | 30.57 | 30.57 | -0.17 (-0.55%) | 1,023,897 |
| 7 Feb 2024 | USD | 30.35 | 31.02 | 30.04 | 30.74 | 30.74 | +0.39 (+1.29%) | 1,480,154 |
| 6 Feb 2024 | USD | 29.91 | 30.46 | 29.91 | 30.35 | 30.35 | +0.48 (+1.61%) | 1,188,340 |
| 5 Feb 2024 | USD | 29.82 | 30.11 | 29.505 | 29.87 | 29.87 | -0.21 (-0.70%) | 1,572,597 |
| 2 Feb 2024 | USD | 30.02 | 30.32 | 29.72 | 30.08 | 30.08 | +0.05 (+0.17%) | 1,724,620 |
| 1 Feb 2024 | USD | 30.3 | 31.23 | 29.07 | 30.03 | 30.03 | +1.27 (+4.42%) | 2,255,245 |
| 31 Jan 2024 | USD | 29.21 | 29.33 | 28.52 | 28.76 | 28.76 | -0.48 (-1.64%) | 1,846,688 |
| 30 Jan 2024 | USD | 29.27 | 29.38 | 29.16 | 29.24 | 29.24 | -0.11 (-0.37%) | 823,632 |
| 29 Jan 2024 | USD | 29.27 | 29.445 | 29.06 | 29.35 | 29.35 | +0.04 (+0.14%) | 798,393 |
| 26 Jan 2024 | USD | 29.33 | 29.46 | 29.135 | 29.31 | 29.31 | +0.07 (+0.24%) | 601,436 |
| 25 Jan 2024 | USD | 29.33 | 29.4515 | 29.108 | 29.24 | 29.24 | +0.21 (+0.72%) | 769,039 |
| 24 Jan 2024 | USD | 29.43 | 29.465 | 28.995 | 29.03 | 29.03 | -0.06 (-0.21%) | 764,900 |
| 23 Jan 2024 | USD | 29.7 | 29.7 | 29.08 | 29.09 | 29.09 | -0.6 (-2.02%) | 729,700 |
| 22 Jan 2024 | USD | 29.62 | 29.95 | 29.6 | 29.69 | 29.69 | +0.23 (+0.78%) | 775,200 |
| 19 Jan 2024 | USD | 28.88 | 29.465 | 28.65 | 29.46 | 29.46 | +0.77 (+2.68%) | 521,400 |
| 18 Jan 2024 | USD | 28.74 | 28.81 | 28.23 | 28.69 | 28.69 | +0.18 (+0.63%) | 728,600 |
| 17 Jan 2024 | USD | 28.32 | 28.57 | 28.19 | 28.51 | 28.51 | -0.28 (-0.97%) | 1,056,400 |
| 16 Jan 2024 | USD | 28.93 | 29.15 | 28.6 | 28.79 | 28.79 | -0.37 (-1.27%) | 807,200 |
| 12 Jan 2024 | USD | 29.28 | 29.46 | 29.08 | 29.16 | 29.16 | +0.11 (+0.38%) | 568,100 |
| 11 Jan 2024 | USD | 29.22 | 29.48 | 28.91 | 29.05 | 29.05 | -0.18 (-0.62%) | 683,900 |
