| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 34.13 | 34.23 | 33.69 | 34.17 | 34.17 | +0.01 (+0.03%) | 406,076 |
| 29 Aug 2017 | USD | 34.42 | 34.43 | 33.86 | 34.16 | 34.16 | -0.97 (-2.76%) | 581,255 |
| 28 Aug 2017 | USD | 35.26 | 35.51 | 34.94 | 35.13 | 35.13 | -0.15 (-0.43%) | 503,394 |
| 25 Aug 2017 | USD | 35 | 35.54 | 35 | 35.28 | 35.28 | +0.46 (+1.32%) | 434,249 |
| 24 Aug 2017 | USD | 34.91 | 34.97 | 34.52 | 34.82 | 34.82 | +0.08 (+0.23%) | 418,483 |
| 23 Aug 2017 | USD | 34.21 | 34.85 | 34.21 | 34.74 | 34.74 | +0.24 (+0.70%) | 441,950 |
| 22 Aug 2017 | USD | 34.41 | 34.78 | 34.16 | 34.5 | 34.5 | 0.0 (0.0%) | 1,135,489 |
| 21 Aug 2017 | USD | 34.37 | 34.62 | 34.27 | 34.5 | 34.5 | +0.19 (+0.55%) | 645,659 |
| 18 Aug 2017 | USD | 34.93 | 34.93 | 34.14 | 34.31 | 34.31 | -0.4 (-1.15%) | 675,217 |
| 17 Aug 2017 | USD | 35 | 35.22 | 34.51 | 34.71 | 34.71 | -0.52 (-1.48%) | 701,690 |
| 16 Aug 2017 | USD | 35.26 | 35.52 | 35 | 35.23 | 35.23 | +0.03 (+0.09%) | 677,226 |
| 15 Aug 2017 | USD | 35.61 | 35.73 | 34.88 | 35.2 | 35.2 | -0.49 (-1.37%) | 667,166 |
| 14 Aug 2017 | USD | 35.79 | 36.25 | 35.39 | 35.69 | 35.69 | +0.1 (+0.28%) | 689,875 |
| 11 Aug 2017 | USD | 35.15 | 35.64 | 35.01 | 35.59 | 35.59 | +0.29 (+0.82%) | 596,235 |
| 10 Aug 2017 | USD | 35.64 | 35.64 | 35.11 | 35.3 | 35.3 | -0.47 (-1.31%) | 1,350,476 |
| 9 Aug 2017 | USD | 35.51 | 35.83 | 35.39 | 35.77 | 35.77 | +0.29 (+0.82%) | 1,380,858 |
| 8 Aug 2017 | USD | 35.7 | 35.85 | 34.7 | 35.48 | 35.48 | +1.4 (+4.11%) | 1,094,212 |
| 7 Aug 2017 | USD | 34.17 | 34.24 | 33.81 | 34.08 | 34.08 | -0.05 (-0.15%) | 840,764 |
| 4 Aug 2017 | USD | 33.72 | 34.43 | 33.72 | 34.13 | 34.13 | +0.61 (+1.82%) | 699,318 |
| 3 Aug 2017 | USD | 33.22 | 33.75 | 33.19 | 33.52 | 33.52 | -0.01 (-0.03%) | 540,537 |
| 2 Aug 2017 | USD | 33.42 | 33.88 | 32.5 | 33.53 | 33.53 | -0.49 (-1.44%) | 754,342 |
| 1 Aug 2017 | USD | 33.72 | 34.11 | 33.59 | 34.02 | 34.02 | +0.53 (+1.58%) | 435,560 |
| 31 Jul 2017 | USD | 32.86 | 33.56 | 32.86 | 33.49 | 33.49 | +0.63 (+1.92%) | 603,217 |
| 28 Jul 2017 | USD | 33.28 | 33.38 | 32.72 | 32.86 | 32.86 | -0.33 (-0.99%) | 450,859 |
| 27 Jul 2017 | USD | 34.22 | 34.34 | 32.88 | 33.19 | 33.19 | -0.81 (-2.38%) | 807,130 |
| 26 Jul 2017 | USD | 34.37 | 34.52 | 33.93 | 34 | 34 | -0.37 (-1.08%) | 449,206 |
| 25 Jul 2017 | USD | 34.14 | 34.535 | 34.02 | 34.37 | 34.37 | +0.71 (+2.11%) | 1,100,350 |
| 24 Jul 2017 | USD | 32.91 | 33.67 | 32.84 | 33.66 | 33.66 | +0.56 (+1.69%) | 561,280 |
| 21 Jul 2017 | USD | 33.25 | 33.63 | 32.92 | 33.1 | 33.1 | -0.42 (-1.25%) | 705,253 |
| 20 Jul 2017 | USD | 33.47 | 33.78 | 33.02 | 33.52 | 33.52 | 0.0 (0.0%) | 400,635 |
