Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 32.74 | 33.14 | 31.35 | 31.6 | 31.6 | -1.49 (-4.50%) | 6,027,294 |
5 Jun 2017 | USD | 33.67 | 34.85 | 32.74 | 33.09 | 33.09 | -0.2 (-0.60%) | 2,782,824 |
2 Jun 2017 | USD | 33.07 | 33.68 | 33 | 33.29 | 33.29 | -0.65 (-1.92%) | 5,127,295 |
1 Jun 2017 | USD | 31.15 | 34.11 | 31.15 | 33.94 | 33.94 | +2.66 (+8.50%) | 5,878,870 |
31 May 2017 | USD | 30.69 | 31.58 | 30.24 | 31.28 | 31.28 | +0.68 (+2.22%) | 2,893,922 |
30 May 2017 | USD | 30.75 | 31 | 30.57 | 30.6 | 30.6 | 0.0 (0.0%) | 1,069,310 |
30 May 2017 |
|