| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 29.25 | 29.48 | 29.01 | 29.23 | 29.23 | +0.03 (+0.10%) | 604,800 |
| 9 Jan 2024 | USD | 29.1 | 29.26 | 28.95 | 29.2 | 29.2 | -0.13 (-0.44%) | 700,900 |
| 8 Jan 2024 | USD | 29.1 | 29.39 | 28.87 | 29.33 | 29.33 | +0.28 (+0.96%) | 578,900 |
| 5 Jan 2024 | USD | 28.63 | 29.27 | 28.595 | 29.05 | 29.05 | 0.0 (0.0%) | 1,274,400 |
| 4 Jan 2024 | USD | 29.07 | 29.57 | 29.04 | 29.05 | 29.05 | -0.14 (-0.48%) | 1,332,300 |
| 3 Jan 2024 | USD | 29.67 | 29.67 | 29.13 | 29.19 | 29.19 | -0.76 (-2.54%) | 912,100 |
| 2 Jan 2024 | USD | 29.81 | 30.095 | 29.68 | 29.95 | 29.95 | -0.2 (-0.66%) | 624,400 |
| 29 Dec 2023 | USD | 30.28 | 30.46 | 30.13 | 30.15 | 30.15 | -0.22 (-0.72%) | 706,500 |
| 28 Dec 2023 | USD | 30.31 | 30.49 | 30.305 | 30.37 | 30.37 | -0.09 (-0.30%) | 552,400 |
| 27 Dec 2023 | USD | 30.44 | 30.555 | 30.21 | 30.46 | 30.46 | +0.22 (+0.73%) | 417,100 |
| 26 Dec 2023 | USD | 30.2 | 30.375 | 30.033 | 30.24 | 30.24 | +0.14 (+0.47%) | 585,800 |
| 22 Dec 2023 | USD | 30.3 | 30.32 | 29.975 | 30.1 | 30.1 | +0.04 (+0.13%) | 610,000 |
| 21 Dec 2023 | USD | 30.2 | 30.23 | 29.68 | 30.06 | 30.06 | +0.11 (+0.37%) | 695,300 |
| 20 Dec 2023 | USD | 30.19 | 30.63 | 29.95 | 29.95 | 29.95 | -0.25 (-0.83%) | 959,100 |
| 19 Dec 2023 | USD | 29.79 | 30.308 | 29.77 | 30.2 | 30.2 | +0.61 (+2.06%) | 664,900 |
| 18 Dec 2023 | USD | 29.8 | 29.95 | 29.37 | 29.59 | 29.59 | +0.01 (+0.03%) | 988,500 |
| 15 Dec 2023 | USD | 29.69 | 29.86 | 29.31 | 29.58 | 29.58 | -0.14 (-0.47%) | 2,094,800 |
| 14 Dec 2023 | USD | 29.2 | 30.18 | 29.05 | 29.72 | 29.72 | +1.04 (+3.63%) | 1,140,300 |
| 13 Dec 2023 | USD | 27.89 | 28.71 | 27.625 | 28.68 | 28.68 | +0.79 (+2.83%) | 807,600 |
| 12 Dec 2023 | USD | 27.61 | 27.995 | 27.46 | 27.89 | 27.89 | +0.31 (+1.12%) | 826,800 |
| 11 Dec 2023 | USD | 27.23 | 27.77 | 27.23 | 27.58 | 27.58 | +0.22 (+0.80%) | 839,300 |
| 8 Dec 2023 | USD | 26.87 | 27.44 | 26.87 | 27.36 | 27.36 | +0.38 (+1.41%) | 765,700 |
| 7 Dec 2023 | USD | 26.85 | 27.11 | 26.7 | 26.98 | 26.98 | +0.24 (+0.90%) | 1,030,800 |
| 6 Dec 2023 | USD | 26.63 | 26.99 | 26.63 | 26.74 | 26.74 | +0.26 (+0.98%) | 664,000 |
| 5 Dec 2023 | USD | 26.56 | 26.629 | 26.375 | 26.48 | 26.48 | -0.19 (-0.71%) | 565,900 |
| 4 Dec 2023 | USD | 26.3 | 26.73 | 26.3 | 26.67 | 26.67 | +0.27 (+1.02%) | 833,100 |
| 1 Dec 2023 | USD | 26.02 | 26.645 | 25.95 | 26.4 | 26.4 | +0.21 (+0.80%) | 1,359,000 |
| 30 Nov 2023 | USD | 25.98 | 26.48 | 25.86 | 26.19 | 26.19 | +0.36 (+1.39%) | 1,621,200 |
| 29 Nov 2023 | USD | 25.85 | 26.095 | 25.67 | 25.83 | 25.83 | +0.14 (+0.54%) | 1,502,900 |
| 28 Nov 2023 | USD | 25.63 | 25.905 | 25.39 | 25.69 | 25.69 | -0.07 (-0.27%) | 896,500 |
