| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25.55 | 25.78 | 25.41 | 25.76 | 25.76 | +0.08 (+0.31%) | 1,007,100 |
| 24 Nov 2023 | USD | 25.74 | 25.8 | 25.585 | 25.68 | 25.68 | -0.06 (-0.23%) | 346,300 |
| 22 Nov 2023 | USD | 25.89 | 25.94 | 25.68 | 25.74 | 25.74 | +0.04 (+0.16%) | 786,100 |
| 21 Nov 2023 | USD | 25.91 | 25.91 | 25.65 | 25.7 | 25.7 | -0.35 (-1.34%) | 889,000 |
| 20 Nov 2023 | USD | 25.78 | 26.16 | 25.58 | 26.05 | 26.05 | +0.18 (+0.70%) | 812,800 |
| 17 Nov 2023 | USD | 25.98 | 26.02 | 25.755 | 25.87 | 25.87 | +0.16 (+0.62%) | 884,900 |
| 16 Nov 2023 | USD | 25.83 | 26.09 | 25.69 | 25.71 | 25.71 | -0.11 (-0.43%) | 771,400 |
| 15 Nov 2023 | USD | 25.41 | 25.97 | 25.36 | 25.82 | 25.82 | +0.37 (+1.45%) | 946,500 |
| 14 Nov 2023 | USD | 24.92 | 25.65 | 24.81 | 25.45 | 25.45 | +1.22 (+5.04%) | 1,146,600 |
| 13 Nov 2023 | USD | 24.26 | 24.37 | 24.04 | 24.23 | 24.23 | -0.26 (-1.06%) | 671,900 |
| 10 Nov 2023 | USD | 24.34 | 24.51 | 24.06 | 24.49 | 24.49 | -0.13 (-0.53%) | 828,300 |
| 9 Nov 2023 | USD | 24.7 | 25.12 | 24.55 | 24.62 | 24.62 | +0.05 (+0.20%) | 927,900 |
| 8 Nov 2023 | USD | 24.7 | 24.745 | 24.42 | 24.57 | 24.57 | -0.23 (-0.93%) | 1,678,800 |
| 7 Nov 2023 | USD | 25.01 | 25.05 | 24.73 | 24.8 | 24.8 | -0.34 (-1.35%) | 707,000 |
| 6 Nov 2023 | USD | 25.07 | 25.19 | 24.81 | 25.14 | 25.14 | +0.03 (+0.12%) | 790,600 |
| 3 Nov 2023 | USD | 25.27 | 25.57 | 25.01 | 25.11 | 25.11 | +0.25 (+1.01%) | 1,152,100 |
| 2 Nov 2023 | USD | 24.11 | 25.03 | 23.98 | 24.86 | 24.86 | +0.7 (+2.90%) | 1,366,500 |
| 1 Nov 2023 | USD | 24.38 | 24.47 | 23.28 | 24.16 | 24.16 | +1.09 (+4.72%) | 1,863,500 |
| 31 Oct 2023 | USD | 23.02 | 23.3 | 22.78 | 23.07 | 23.07 | +0.12 (+0.52%) | 1,088,200 |
| 30 Oct 2023 | USD | 22.92 | 23.14 | 22.75 | 22.95 | 22.95 | +0.35 (+1.55%) | 942,500 |
| 27 Oct 2023 | USD | 22.96 | 23.06 | 22.52 | 22.6 | 22.6 | -0.18 (-0.79%) | 745,900 |
| 26 Oct 2023 | USD | 22.27 | 22.875 | 22.27 | 22.78 | 22.78 | +0.51 (+2.29%) | 1,161,800 |
| 25 Oct 2023 | USD | 22.67 | 22.73 | 22.175 | 22.27 | 22.27 | -0.6 (-2.62%) | 914,400 |
| 24 Oct 2023 | USD | 22.92 | 23.04 | 22.68 | 22.87 | 22.87 | +0.1 (+0.44%) | 1,196,100 |
| 23 Oct 2023 | USD | 22.96 | 23.09 | 22.68 | 22.77 | 22.77 | -0.32 (-1.39%) | 623,200 |
| 20 Oct 2023 | USD | 23.53 | 23.56 | 23.08 | 23.09 | 23.09 | -0.42 (-1.79%) | 932,100 |
| 19 Oct 2023 | USD | 23.53 | 23.76 | 23.34 | 23.51 | 23.51 | -0.13 (-0.55%) | 1,100,600 |
| 18 Oct 2023 | USD | 23.57 | 23.8 | 23.34 | 23.64 | 23.64 | -0.26 (-1.09%) | 746,300 |
| 17 Oct 2023 | USD | 23.47 | 24.23 | 23.34 | 23.9 | 23.9 | +0.2 (+0.84%) | 1,101,900 |
| 16 Oct 2023 | USD | 23.79 | 24.15 | 23.67 | 23.7 | 23.7 | +0.17 (+0.72%) | 916,500 |
