| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.06 | 24.17 | 23.42 | 23.53 | 23.53 | -0.46 (-1.92%) | 790,900 |
| 12 Oct 2023 | USD | 24.71 | 24.71 | 23.88 | 23.99 | 23.99 | -0.68 (-2.76%) | 911,300 |
| 11 Oct 2023 | USD | 24.65 | 24.92 | 24.27 | 24.67 | 24.67 | +0.03 (+0.12%) | 1,116,600 |
| 10 Oct 2023 | USD | 24.77 | 24.94 | 24.59 | 24.64 | 24.64 | -0.09 (-0.36%) | 1,411,100 |
| 9 Oct 2023 | USD | 24.16 | 24.83 | 24.16 | 24.73 | 24.73 | +0.34 (+1.39%) | 664,700 |
| 6 Oct 2023 | USD | 23.94 | 24.52 | 23.93 | 24.39 | 24.39 | +0.16 (+0.66%) | 619,800 |
| 5 Oct 2023 | USD | 24.04 | 24.33 | 23.7 | 24.23 | 24.23 | +0.22 (+0.92%) | 721,200 |
| 4 Oct 2023 | USD | 23.72 | 24.02 | 23.597 | 24.01 | 24.01 | +0.26 (+1.09%) | 1,448,500 |
| 3 Oct 2023 | USD | 24.79 | 24.91 | 23.73 | 23.75 | 23.75 | -1.54 (-6.09%) | 1,128,600 |
| 2 Oct 2023 | USD | 25.55 | 25.68 | 25.21 | 25.29 | 25.29 | -0.53 (-2.05%) | 915,500 |
| 29 Sep 2023 | USD | 25.79 | 26.18 | 25.63 | 25.82 | 25.82 | +0.28 (+1.10%) | 1,053,900 |
| 28 Sep 2023 | USD | 25.38 | 25.63 | 25.08 | 25.54 | 25.54 | +0.23 (+0.91%) | 1,399,500 |
| 27 Sep 2023 | USD | 25.72 | 25.84 | 25.145 | 25.31 | 25.31 | -0.23 (-0.90%) | 1,472,800 |
| 26 Sep 2023 | USD | 26.31 | 26.395 | 25.46 | 25.54 | 25.54 | -1 (-3.77%) | 1,506,100 |
| 25 Sep 2023 | USD | 26.29 | 26.69 | 26.26 | 26.54 | 26.54 | +0.04 (+0.15%) | 550,900 |
| 22 Sep 2023 | USD | 26.68 | 26.91 | 26.24 | 26.5 | 26.5 | -0.18 (-0.67%) | 748,000 |
| 21 Sep 2023 | USD | 26.71 | 26.85 | 26.53 | 26.68 | 26.68 | -0.32 (-1.19%) | 461,800 |
| 20 Sep 2023 | USD | 27.88 | 28.05 | 26.93 | 27 | 27 | -0.7 (-2.53%) | 776,400 |
| 19 Sep 2023 | USD | 27.67 | 28.13 | 27.49 | 27.7 | 27.7 | +0.04 (+0.14%) | 541,700 |
| 18 Sep 2023 | USD | 27.42 | 27.78 | 27.31 | 27.66 | 27.66 | +0.16 (+0.58%) | 619,900 |
| 15 Sep 2023 | USD | 27.39 | 27.7 | 27.22 | 27.5 | 27.5 | +0.02 (+0.07%) | 2,001,000 |
| 14 Sep 2023 | USD | 27.38 | 27.51 | 26.9 | 27.48 | 27.48 | +0.3 (+1.10%) | 851,300 |
| 13 Sep 2023 | USD | 27.11 | 27.26 | 26.79 | 27.18 | 27.18 | +0.15 (+0.55%) | 654,400 |
| 12 Sep 2023 | USD | 27.06 | 27.26 | 26.9 | 27.03 | 27.03 | -0.1 (-0.37%) | 758,200 |
| 11 Sep 2023 | USD | 27.15 | 27.345 | 26.985 | 27.13 | 27.13 | +0.05 (+0.18%) | 389,200 |
| 8 Sep 2023 | USD | 26.76 | 27.08 | 26.61 | 27.08 | 27.08 | +0.33 (+1.23%) | 421,200 |
| 7 Sep 2023 | USD | 27.02 | 27.03 | 26.575 | 26.75 | 26.75 | -0.51 (-1.87%) | 924,300 |
| 6 Sep 2023 | USD | 27.23 | 27.415 | 27.04 | 27.26 | 27.26 | -0.03 (-0.11%) | 546,100 |
| 5 Sep 2023 | USD | 27.64 | 27.64 | 26.975 | 27.29 | 27.29 | -0.46 (-1.66%) | 731,900 |
| 1 Sep 2023 | USD | 27.7 | 27.97 | 27.555 | 27.75 | 27.75 | +0.28 (+1.02%) | 562,300 |
