| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.93 | 14.04 | 13.87 | 14.01 | 14.01 | +0.15 (+1.08%) | 25,400 |
| 26 Sep 2024 | USD | 13.88 | 13.88 | 13.8 | 13.86 | 13.86 | +0.01 (+0.07%) | 19,300 |
| 25 Sep 2024 | USD | 13.77 | 13.87 | 13.77 | 13.85 | 13.85 | +0.06 (+0.44%) | 11,400 |
| 24 Sep 2024 | USD | 13.81 | 13.84 | 13.76 | 13.79 | 13.79 | +0.03 (+0.22%) | 13,500 |
| 23 Sep 2024 | USD | 13.78 | 13.8 | 13.75 | 13.76 | 13.76 | -0.03 (-0.22%) | 19,200 |
| 20 Sep 2024 | USD | 13.79 | 13.8 | 13.73 | 13.79 | 13.79 | +0.03 (+0.22%) | 13,700 |
| 19 Sep 2024 | USD | 13.82 | 13.82 | 13.74 | 13.76 | 13.76 | +0.02 (+0.15%) | 11,700 |
| 18 Sep 2024 | USD | 13.76 | 13.81 | 13.7 | 13.74 | 13.74 | +0.05 (+0.37%) | 15,500 |
| 17 Sep 2024 | USD | 13.75 | 13.79 | 13.64 | 13.69 | 13.69 | -0.01 (-0.07%) | 9,400 |
| 16 Sep 2024 | USD | 13.68 | 13.76 | 13.68 | 13.7 | 13.7 | +0.01 (+0.07%) | 31,400 |
| 13 Sep 2024 | USD | 13.7 | 13.7 | 13.61 | 13.69 | 13.69 | -0.26 (-1.86%) | 21,677 |
| 12 Sep 2024 | USD | 13.89 | 13.95 | 13.8701 | 13.95 | 13.95 | +0.09 (+0.65%) | 17,433 |
| 11 Sep 2024 | USD | 13.85 | 13.91 | 13.77 | 13.86 | 13.86 | -0.03 (-0.22%) | 23,313 |
| 10 Sep 2024 | USD | 13.82 | 13.91 | 13.79 | 13.89 | 13.89 | +0.03 (+0.22%) | 13,639 |
| 9 Sep 2024 | USD | 13.83 | 13.93 | 13.81 | 13.86 | 13.86 | +0.02 (+0.14%) | 30,471 |
| 6 Sep 2024 | USD | 13.84 | 13.89 | 13.78 | 13.84 | 13.84 | 0.0 (0.0%) | 90,000 |
| 5 Sep 2024 | USD | 13.78 | 13.92 | 13.71 | 13.84 | 13.84 | +0.06 (+0.44%) | 83,900 |
| 4 Sep 2024 | USD | 13.71 | 13.8 | 13.7 | 13.78 | 13.78 | +0.13 (+0.95%) | 28,100 |
| 3 Sep 2024 | USD | 13.64 | 13.7 | 13.56 | 13.65 | 13.65 | -0.06 (-0.44%) | 34,200 |
| 30 Aug 2024 | USD | 13.62 | 13.75 | 13.62 | 13.71 | 13.71 | +0.03 (+0.22%) | 30,000 |
| 29 Aug 2024 | USD | 13.67 | 13.72 | 13.62 | 13.68 | 13.68 | 0.0 (0.0%) | 38,700 |
| 28 Aug 2024 | USD | 13.65 | 13.69 | 13.62 | 13.68 | 13.68 | -0.02 (-0.15%) | 17,800 |
| 27 Aug 2024 | USD | 13.63 | 13.7 | 13.62 | 13.7 | 13.7 | +0.1 (+0.74%) | 35,800 |
| 26 Aug 2024 | USD | 13.61 | 13.66 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 10,200 |
| 23 Aug 2024 | USD | 13.58 | 13.63 | 13.53 | 13.59 | 13.59 | +0.02 (+0.15%) | 16,300 |
| 22 Aug 2024 | USD | 13.56 | 13.57 | 13.53 | 13.57 | 13.57 | +0.04 (+0.30%) | 32,800 |
| 21 Aug 2024 | USD | 13.46 | 13.55 | 13.46 | 13.53 | 13.53 | +0.07 (+0.52%) | 25,800 |
| 20 Aug 2024 | USD | 13.47 | 13.51 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 21,700 |
| 19 Aug 2024 | USD | 13.51 | 13.51 | 13.41 | 13.46 | 13.46 | -0.07 (-0.52%) | 13,100 |
| 16 Aug 2024 | USD | 13.43 | 13.53 | 13.43 | 13.53 | 13.53 | +0.085 (+0.63%) | 16,900 |
