Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.82 | 12.88 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 17,800 |
30 Aug 2023 | USD | 12.78 | 12.85 | 12.78 | 12.82 | 12.82 | +0.03 (+0.23%) | 22,500 |
29 Aug 2023 | USD | 12.7 | 12.81 | 12.7 | 12.79 | 12.79 | +0.04 (+0.31%) | 15,000 |
28 Aug 2023 | USD | 12.66 | 12.76 | 12.64 | 12.75 | 12.75 | +0.08 (+0.63%) | 10,100 |
25 Aug 2023 | USD | 12.71 | 12.71 | 12.64 | 12.67 | 12.67 | +0.01 (+0.08%) | 13,100 |
24 Aug 2023 | USD | 12.66 | 12.71 | 12.61 | 12.66 | 12.66 | +0.03 (+0.24%) | 76,300 |
23 Aug 2023 | USD | 12.62 | 12.78 | 12.62 | 12.63 | 12.63 | 0.0 (0.0%) | 51,900 |
22 Aug 2023 | USD | 12.69 | 12.69 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 13,500 |
21 Aug 2023 | USD | 12.74 | 12.75 | 12.62 | 12.67 | 12.67 | -0.07 (-0.55%) | 12,000 |
18 Aug 2023 | USD | 12.7 | 12.76 | 12.66 | 12.74 | 12.74 | -0.03 (-0.23%) | 9,300 |
17 Aug 2023 | USD | 12.94 | 12.94 | 12.73 | 12.77 | 12.77 | -0.11 (-0.85%) | 5,200 |
16 Aug 2023 | USD | 12.99 | 12.99 | 12.78 | 12.88 | 12.88 | 0.0 (0.0%) | 12,100 |
15 Aug 2023 | USD | 12.92 | 12.97 | 12.85 | 12.88 | 12.88 | -0.04 (-0.31%) | 24,500 |
14 Aug 2023 | USD | 12.88 | 12.98 | 12.85 | 12.92 | 12.92 | +0.04 (+0.31%) | 10,500 |
11 Aug 2023 | USD | 13.02 | 13.04 | 12.86 | 12.88 | 12.88 | -0.14 (-1.08%) | 33,100 |
10 Aug 2023 | USD | 13.08 | 13.08 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 10,500 |
9 Aug 2023 | USD | 12.97 | 13.04 | 12.97 | 13.03 | 13.03 | +0.01 (+0.08%) | 6,800 |
8 Aug 2023 | USD | 13.04 | 13.04 | 12.95 | 13.02 | 13.02 | -0.04 (-0.31%) | 31,600 |
7 Aug 2023 | USD | 12.96 | 13.08 | 12.96 | 13.06 | 13.06 | +0.1 (+0.77%) | 12,500 |
4 Aug 2023 | USD | 12.99 | 13.01 | 12.91 | 12.96 | 12.96 | +0.01 (+0.08%) | 4,200 |
3 Aug 2023 | USD | 12.92 | 13.07 | 12.83 | 12.95 | 12.95 | -0.01 (-0.08%) | 18,600 |
2 Aug 2023 | USD | 13.07 | 13.13 | 12.86 | 12.96 | 12.96 | -0.03 (-0.23%) | 20,300 |
1 Aug 2023 | USD | 12.77 | 13.18 | 12.77 | 12.99 | 12.99 | +0.07 (+0.54%) | 186,700 |
31 Jul 2023 | USD | 12.76 | 13.05 | 12.76 | 12.92 | 12.92 | +0.12 (+0.94%) | 84,400 |
28 Jul 2023 | USD | 12.75 | 12.82 | 12.72 | 12.8 | 12.8 | +0.14 (+1.11%) | 11,000 |
27 Jul 2023 | USD | 12.69 | 12.77 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 44,400 |
26 Jul 2023 | USD | 12.65 | 12.73 | 12.65 | 12.69 | 12.69 | +0.02 (+0.16%) | 23,700 |
25 Jul 2023 | USD | 12.63 | 12.7 | 12.61 | 12.67 | 12.67 | +0.01 (+0.08%) | 19,800 |
24 Jul 2023 | USD | 12.68 | 12.68 | 12.63 | 12.66 | 12.66 | +0.03 (+0.24%) | 12,200 |
21 Jul 2023 | USD | 12.64 | 12.69 | 12.6 | 12.63 | 12.63 | +0.02 (+0.16%) | 28,200 |