| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 23.2 | 23.2 | 22.7 | 22.74 | 22.74 | -0.36 (-1.56%) | 18,171 |
| 8 Mar 2013 | USD | 23.01 | 23.1 | 22.85 | 23.1 | 23.1 | -0.08 (-0.35%) | 14,405 |
| 7 Mar 2013 | USD | 22.98 | 23.18 | 22.95 | 23.18 | 23.18 | -0.22 (-0.94%) | 12,970 |
| 6 Mar 2013 | USD | 23.55 | 23.61 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 12,615 |
| 5 Mar 2013 | USD | 23.54 | 23.75 | 23.54 | 23.62 | 23.62 | +0.11 (+0.47%) | 14,945 |
| 4 Mar 2013 | USD | 23.63 | 23.83 | 23.44 | 23.51 | 23.51 | -0.265 (-1.11%) | 26,104 |
| 1 Mar 2013 | USD | 24.05 | 24.07 | 23.6 | 23.7745 | 23.7745 | -0.305 (-1.27%) | 29,276 |
| 28 Feb 2013 | USD | 23.89 | 24.54 | 23.89 | 24.08 | 24.08 | +0.03 (+0.12%) | 24,661 |
| 27 Feb 2013 | USD | 24.22 | 24.27 | 23.828 | 24.05 | 24.05 | -0.106 (-0.44%) | 15,634 |
| 26 Feb 2013 | USD | 24.05 | 24.24 | 24.01 | 24.1562 | 24.1562 | +0.126 (+0.53%) | 17,206 |
| 25 Feb 2013 | USD | 23.98 | 24.1 | 23.98 | 24.03 | 24.03 | +0.21 (+0.88%) | 19,934 |
| 22 Feb 2013 | USD | 23.6 | 23.93 | 23.6 | 23.82 | 23.82 | +0.23 (+0.97%) | 31,811 |
| 21 Feb 2013 | USD | 23.42 | 23.62 | 23.3 | 23.59 | 23.59 | +0.17 (+0.73%) | 23,698 |
| 20 Feb 2013 | USD | 23.44 | 23.4799 | 23.41 | 23.42 | 23.42 | +0.02 (+0.09%) | 11,349 |
| 19 Feb 2013 | USD | 22.99 | 23.54 | 22.98 | 23.4 | 23.4 | +0.44 (+1.92%) | 39,680 |
| 18 Feb 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.87 | 22.97 | 22.76 | 22.96 | 22.96 | +0.26 (+1.15%) | 23,066 |
| 14 Feb 2013 | USD | 22.7 | 22.7684 | 22.6 | 22.7 | 22.7 | +0.06 (+0.27%) | 18,757 |
| 13 Feb 2013 | USD | 22.6 | 22.7 | 22.56 | 22.64 | 22.64 | +0.07 (+0.31%) | 12,546 |
| 12 Feb 2013 | USD | 22.51 | 22.75 | 22.45 | 22.57 | 22.57 | 0.0 (0.0%) | 32,798 |
| 11 Feb 2013 | USD | 22.54 | 22.57 | 22.33 | 22.57 | 22.57 | +0.06 (+0.27%) | 10,117 |
| 8 Feb 2013 | USD | 22.38 | 22.57 | 22.38 | 22.51 | 22.51 | +0.13 (+0.58%) | 14,328 |
| 7 Feb 2013 | USD | 22.41 | 22.54 | 22.25 | 22.38 | 22.38 | 0.0 (0.0%) | 11,639 |
| 6 Feb 2013 | USD | 22.53 | 22.54 | 22.27 | 22.38 | 22.38 | -0.16 (-0.71%) | 20,816 |
| 5 Feb 2013 | USD | 22.48 | 22.61 | 22.45 | 22.54 | 22.54 | +0.06 (+0.27%) | 11,470 |
| 4 Feb 2013 | USD | 22.23 | 22.66 | 22.21 | 22.48 | 22.48 | -0.28 (-1.23%) | 15,295 |
| 1 Feb 2013 | USD | 22.67 | 22.88 | 22.6501 | 22.76 | 22.76 | +0.06 (+0.26%) | 16,585 |
| 31 Jan 2013 | USD | 22.56 | 22.7 | 22.55 | 22.7 | 22.7 | +0.1 (+0.44%) | 23,388 |
| 30 Jan 2013 | USD | 22.99 | 23.1 | 22.6 | 22.6 | 22.6 | -0.42 (-1.82%) | 29,857 |
| 29 Jan 2013 | USD | 23.18 | 23.208 | 23.01 | 23.02 | 23.02 | -0.176 (-0.76%) | 19,787 |
