| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 22.16 | 22.26 | 21.59 | 21.74 | 21.74 | -0.398 (-1.80%) | 28,680 |
| 14 Dec 2012 | USD | 22.29 | 22.29 | 22.126 | 22.138 | 22.138 | -0.152 (-0.68%) | 22,770 |
| 13 Dec 2012 | USD | 22.15 | 22.31 | 22.14 | 22.29 | 22.29 | -0.03 (-0.13%) | 19,329 |
| 12 Dec 2012 | USD | 22.25 | 22.4 | 22.1845 | 22.3199 | 22.3199 | -0 (0.0%) | 17,451 |
| 11 Dec 2012 | USD | 22.2 | 22.43 | 22.18 | 22.32 | 22.32 | -0.29 (-1.28%) | 34,531 |
| 10 Dec 2012 | USD | 22.66 | 22.66 | 22.57 | 22.61 | 22.61 | 0.0 (0.0%) | 35,045 |
| 7 Dec 2012 | USD | 22.57 | 22.6102 | 22.5201 | 22.61 | 22.61 | +0.04 (+0.18%) | 15,836 |
| 6 Dec 2012 | USD | 22.43 | 22.57 | 22.33 | 22.57 | 22.57 | +0.199 (+0.89%) | 16,461 |
| 5 Dec 2012 | USD | 22.48 | 22.49 | 22.28 | 22.3712 | 22.3712 | -0.109 (-0.48%) | 28,774 |
| 4 Dec 2012 | USD | 22.4 | 22.49 | 22.3 | 22.48 | 22.48 | +0.03 (+0.13%) | 18,358 |
| 3 Dec 2012 | USD | 22.33 | 22.45 | 22.33 | 22.45 | 22.45 | +0.12 (+0.54%) | 13,727 |
| 30 Nov 2012 | USD | 22.01 | 22.39 | 22.01 | 22.33 | 22.33 | +0.31 (+1.41%) | 16,056 |
| 29 Nov 2012 | USD | 22.45 | 22.4801 | 21.99 | 22.02 | 22.02 | -0.41 (-1.83%) | 31,016 |
| 28 Nov 2012 | USD | 22.34 | 22.48 | 22.33 | 22.43 | 22.43 | +0.1 (+0.45%) | 27,179 |
| 27 Nov 2012 | USD | 21.88 | 22.33 | 21.88 | 22.33 | 22.33 | +0.28 (+1.27%) | 20,168 |
| 26 Nov 2012 | USD | 22.22 | 22.24 | 21.99 | 22.05 | 22.05 | -0.17 (-0.77%) | 27,199 |
| 23 Nov 2012 | USD | 21.82 | 22.22 | 21.6 | 22.22 | 22.22 | +0.44 (+2.02%) | 21,747 |
| 22 Nov 2012 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 21.64 | 21.82 | 21.6 | 21.78 | 21.78 | +0.01 (+0.05%) | 12,491 |
| 20 Nov 2012 | USD | 21.64 | 21.7699 | 21.2871 | 21.7699 | 21.7699 | +0.04 (+0.18%) | 19,238 |
| 19 Nov 2012 | USD | 21.55 | 21.83 | 21.5357 | 21.73 | 21.73 | +0.43 (+2.02%) | 51,581 |
| 16 Nov 2012 | USD | 19.95 | 21.4 | 19.95 | 21.3 | 21.3 | +1.22 (+6.08%) | 85,420 |
| 15 Nov 2012 | USD | 20.5 | 20.58 | 19.53 | 20.08 | 20.08 | -0.42 (-2.05%) | 102,981 |
| 14 Nov 2012 | USD | 21.45 | 21.48 | 20.28 | 20.5 | 20.5 | -1.08 (-5.00%) | 121,090 |
| 13 Nov 2012 | USD | 21.7 | 21.73 | 21.54 | 21.58 | 21.58 | -0.28 (-1.28%) | 24,788 |
| 12 Nov 2012 | USD | 21.85 | 22.13 | 21.8 | 21.86 | 21.86 | -0.083 (-0.38%) | 12,943 |
| 9 Nov 2012 | USD | 22.01 | 22.05 | 21.81 | 21.9425 | 21.9425 | -0.188 (-0.85%) | 30,422 |
| 8 Nov 2012 | USD | 22.07 | 22.1899 | 22.04 | 22.1301 | 22.1301 | -0.09 (-0.40%) | 12,161 |
| 7 Nov 2012 | USD | 22.1 | 22.2656 | 22.1 | 22.22 | 22.22 | -0.12 (-0.54%) | 18,029 |
| 6 Nov 2012 | USD | 22.22 | 22.34 | 22.19 | 22.34 | 22.34 | +0.13 (+0.59%) | 12,763 |
