| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 22.16 | 22.2499 | 22.14 | 22.21 | 22.21 | -0.08 (-0.36%) | 12,372 |
| 2 Nov 2012 | USD | 22.54 | 22.54 | 22.21 | 22.29 | 22.29 | -0.2 (-0.89%) | 11,941 |
| 1 Nov 2012 | USD | 22.25 | 22.54 | 22.201 | 22.49 | 22.49 | +0.25 (+1.12%) | 11,241 |
| 31 Oct 2012 | USD | 22.6 | 22.6001 | 21.3 | 22.24 | 22.24 | -0.36 (-1.59%) | 104,333 |
| 30 Oct 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.86 | 22.86 | 22.52 | 22.6 | 22.6 | -0.37 (-1.61%) | 29,734 |
| 25 Oct 2012 | USD | 23.25 | 23.25 | 22.95 | 22.97 | 22.97 | -0.29 (-1.25%) | 18,392 |
| 24 Oct 2012 | USD | 23.29 | 23.39 | 23.251 | 23.26 | 23.26 | +0.02 (+0.09%) | 15,577 |
| 23 Oct 2012 | USD | 23.32 | 23.32 | 23.12 | 23.24 | 23.24 | -0.08 (-0.34%) | 20,424 |
| 22 Oct 2012 | USD | 23.47 | 23.47 | 23.3 | 23.32 | 23.32 | -0.15 (-0.64%) | 16,125 |
| 19 Oct 2012 | USD | 23.64 | 23.73 | 23.44 | 23.47 | 23.47 | -0.22 (-0.93%) | 31,428 |
| 18 Oct 2012 | USD | 23.74 | 23.74 | 23.65 | 23.69 | 23.69 | +0.03 (+0.13%) | 9,866 |
| 17 Oct 2012 | USD | 23.72 | 23.73 | 23.58 | 23.66 | 23.66 | +0.06 (+0.25%) | 10,471 |
| 16 Oct 2012 | USD | 23.61 | 23.9 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 22,081 |
| 15 Oct 2012 | USD | 23.76 | 23.819 | 23.6401 | 23.6401 | 23.6401 | -0.17 (-0.71%) | 10,319 |
| 12 Oct 2012 | USD | 23.96 | 24.09 | 23.76 | 23.81 | 23.81 | -0.15 (-0.63%) | 25,790 |
| 11 Oct 2012 | USD | 23.6 | 24.07 | 23.6 | 23.96 | 23.96 | +0.41 (+1.74%) | 14,584 |
| 10 Oct 2012 | USD | 23.95 | 23.95 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 17,242 |
| 9 Oct 2012 | USD | 24.11 | 24.16 | 23.9 | 23.95 | 23.95 | -0.18 (-0.75%) | 16,569 |
| 8 Oct 2012 | USD | 24.09 | 24.3 | 24.0465 | 24.13 | 24.13 | +0.1 (+0.42%) | 12,473 |
| 5 Oct 2012 | USD | 24.15 | 24.15 | 24 | 24.03 | 24.03 | -0.21 (-0.87%) | 14,923 |
| 4 Oct 2012 | USD | 24.14 | 24.28 | 24.14 | 24.24 | 24.24 | +0.06 (+0.25%) | 8,221 |
| 3 Oct 2012 | USD | 24.27 | 24.37 | 24.18 | 24.18 | 24.18 | -0.13 (-0.53%) | 13,500 |
| 2 Oct 2012 | USD | 24.28 | 24.34 | 24.28 | 24.3099 | 24.3099 | -0 (0.0%) | 10,208 |
| 1 Oct 2012 | USD | 24.24 | 24.37 | 24.19 | 24.31 | 24.31 | +0.05 (+0.21%) | 19,794 |
| 28 Sep 2012 | USD | 24.17 | 24.28 | 24.02 | 24.26 | 24.26 | +0.17 (+0.71%) | 11,209 |
| 27 Sep 2012 | USD | 23.96 | 24.09 | 23.96 | 24.09 | 24.09 | +0.08 (+0.33%) | 18,301 |
| 26 Sep 2012 | USD | 23.74 | 24.05 | 23.73 | 24.01 | 24.01 | +0.15 (+0.63%) | 11,334 |
| 25 Sep 2012 | USD | 23.67 | 23.98 | 23.67 | 23.86 | 23.86 | +0.14 (+0.59%) | 44,066 |
