| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 23.84 | 23.84 | 23.6001 | 23.72 | 23.72 | -0.2 (-0.84%) | 20,576 |
| 21 Sep 2012 | USD | 23.91 | 23.934 | 23.821 | 23.92 | 23.92 | +0.01 (+0.04%) | 14,144 |
| 20 Sep 2012 | USD | 24.45 | 24.45 | 23.81 | 23.91 | 23.91 | -0.6 (-2.45%) | 40,592 |
| 19 Sep 2012 | USD | 24.54 | 24.67 | 24.345 | 24.51 | 24.51 | -0.161 (-0.65%) | 17,194 |
| 18 Sep 2012 | USD | 24.9 | 24.9 | 24.64 | 24.671 | 24.671 | -0.099 (-0.40%) | 11,072 |
| 17 Sep 2012 | USD | 24.84 | 24.95 | 24.69 | 24.77 | 24.77 | -0.09 (-0.36%) | 20,163 |
| 14 Sep 2012 | USD | 24.65 | 24.919 | 24.65 | 24.86 | 24.86 | +0.14 (+0.57%) | 38,643 |
| 13 Sep 2012 | USD | 24.68 | 24.83 | 24.62 | 24.72 | 24.72 | +0.04 (+0.16%) | 31,644 |
| 12 Sep 2012 | USD | 24.54 | 24.9 | 24.54 | 24.68 | 24.68 | -0.17 (-0.68%) | 46,995 |
| 11 Sep 2012 | USD | 24.62 | 24.95 | 24.54 | 24.85 | 24.85 | +0.35 (+1.43%) | 16,970 |
| 10 Sep 2012 | USD | 24.44 | 24.62 | 24.27 | 24.5 | 24.5 | -0.092 (-0.37%) | 30,661 |
| 7 Sep 2012 | USD | 24.4 | 24.6 | 24.27 | 24.592 | 24.592 | +0.272 (+1.12%) | 27,928 |
| 6 Sep 2012 | USD | 24.06 | 24.33 | 24 | 24.32 | 24.32 | +0.13 (+0.54%) | 28,391 |
| 5 Sep 2012 | USD | 24.11 | 24.26 | 24.11 | 24.19 | 24.19 | -0.06 (-0.25%) | 25,261 |
| 4 Sep 2012 | USD | 24.26 | 24.32 | 24.15 | 24.25 | 24.25 | -0.15 (-0.61%) | 24,546 |
| 3 Sep 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.32 | 24.42 | 24.26 | 24.4 | 24.4 | -0.039 (-0.16%) | 10,514 |
| 30 Aug 2012 | USD | 24.15 | 24.46 | 24.04 | 24.439 | 24.439 | +0.203 (+0.84%) | 25,452 |
| 29 Aug 2012 | USD | 24.25 | 24.2804 | 24.056 | 24.236 | 24.236 | -0.042 (-0.17%) | 10,334 |
| 28 Aug 2012 | USD | 24.5 | 24.54 | 24.19 | 24.278 | 24.278 | -0.322 (-1.31%) | 25,159 |
| 27 Aug 2012 | USD | 24.41 | 24.6 | 24.381 | 24.6 | 24.6 | +0.13 (+0.53%) | 21,237 |
| 24 Aug 2012 | USD | 24.34 | 24.47 | 24.21 | 24.47 | 24.47 | +0.079 (+0.32%) | 15,572 |
| 23 Aug 2012 | USD | 24.4 | 24.4 | 24.27 | 24.3914 | 24.3914 | -0.047 (-0.19%) | 11,300 |
| 22 Aug 2012 | USD | 24.37 | 24.45 | 24.35 | 24.438 | 24.438 | -0.042 (-0.17%) | 11,017 |
| 21 Aug 2012 | USD | 24.33 | 24.51 | 24.33 | 24.48 | 24.48 | +0.11 (+0.45%) | 20,562 |
| 20 Aug 2012 | USD | 24.39 | 24.48 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 21,761 |
| 17 Aug 2012 | USD | 24.41 | 24.51 | 24.41 | 24.46 | 24.46 | +0.01 (+0.04%) | 15,395 |
| 16 Aug 2012 | USD | 24.35 | 24.49 | 24.3499 | 24.45 | 24.45 | +0.1 (+0.41%) | 11,341 |
| 15 Aug 2012 | USD | 24.19 | 24.4875 | 24.19 | 24.35 | 24.35 | +0.1 (+0.41%) | 28,120 |
| 14 Aug 2012 | USD | 24.19 | 24.28 | 24.13 | 24.25 | 24.25 | +0.031 (+0.13%) | 9,060 |
