| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.68 | 12.69 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 14,200 |
| 19 Jul 2023 | USD | 12.68 | 12.73 | 12.66 | 12.67 | 12.67 | +0.02 (+0.16%) | 12,200 |
| 18 Jul 2023 | USD | 12.68 | 12.68 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 13,700 |
| 17 Jul 2023 | USD | 12.68 | 12.7 | 12.65 | 12.7 | 12.7 | +0.09 (+0.71%) | 19,800 |
| 14 Jul 2023 | USD | 12.7 | 12.7 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 10,300 |
| 13 Jul 2023 | USD | 12.73 | 12.77 | 12.72 | 12.73 | 12.73 | +0.05 (+0.39%) | 25,300 |
| 12 Jul 2023 | USD | 12.64 | 12.71 | 12.61 | 12.68 | 12.68 | +0.09 (+0.71%) | 63,300 |
| 11 Jul 2023 | USD | 12.59 | 12.62 | 12.56 | 12.59 | 12.59 | -0.02 (-0.16%) | 24,300 |
| 10 Jul 2023 | USD | 12.5 | 12.65 | 12.5 | 12.61 | 12.61 | +0.05 (+0.40%) | 18,000 |
| 7 Jul 2023 | USD | 12.5 | 12.64 | 12.5 | 12.56 | 12.56 | +0.03 (+0.24%) | 12,100 |
| 6 Jul 2023 | USD | 12.57 | 12.61 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 24,400 |
| 5 Jul 2023 | USD | 12.61 | 12.76 | 12.61 | 12.68 | 12.68 | 0.0 (0.0%) | 14,400 |
| 3 Jul 2023 | USD | 12.54 | 12.7 | 12.54 | 12.68 | 12.68 | +0.04 (+0.32%) | 23,500 |
| 30 Jun 2023 | USD | 12.62 | 12.69 | 12.5 | 12.64 | 12.64 | +0.08 (+0.64%) | 23,300 |
| 29 Jun 2023 | USD | 12.55 | 12.6 | 12.53 | 12.56 | 12.56 | -0.06 (-0.48%) | 17,500 |
| 28 Jun 2023 | USD | 12.52 | 12.64 | 12.52 | 12.62 | 12.62 | +0.1 (+0.80%) | 17,700 |
| 27 Jun 2023 | USD | 12.5 | 12.57 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 14,800 |
| 26 Jun 2023 | USD | 12.46 | 12.55 | 12.46 | 12.5 | 12.5 | -0.02 (-0.16%) | 37,100 |
| 23 Jun 2023 | USD | 12.5 | 12.53 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 14,400 |
| 22 Jun 2023 | USD | 12.54 | 12.67 | 12.49 | 12.5 | 12.5 | -0.09 (-0.71%) | 16,300 |
| 21 Jun 2023 | USD | 12.63 | 12.63 | 12.41 | 12.59 | 12.59 | -0.06 (-0.47%) | 41,200 |
| 20 Jun 2023 | USD | 12.67 | 12.67 | 12.61 | 12.65 | 12.65 | +0.03 (+0.24%) | 26,200 |
| 16 Jun 2023 | USD | 12.6 | 12.66 | 12.57 | 12.62 | 12.62 | -0.03 (-0.24%) | 10,900 |
| 15 Jun 2023 | USD | 12.64 | 12.69 | 12.6 | 12.65 | 12.65 | +0.04 (+0.32%) | 6,200 |
| 14 Jun 2023 | USD | 12.6 | 12.68 | 12.59 | 12.61 | 12.61 | +0.01 (+0.08%) | 11,300 |
| 13 Jun 2023 | USD | 12.65 | 12.65 | 12.57 | 12.6 | 12.6 | -0.01 (-0.08%) | 11,600 |
| 12 Jun 2023 | USD | 12.51 | 12.69 | 12.5 | 12.61 | 12.61 | +0.1 (+0.80%) | 12,400 |
| 9 Jun 2023 | USD | 12.53 | 12.63 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 14,500 |
| 8 Jun 2023 | USD | 12.89 | 12.89 | 12.74 | 12.78 | 12.78 | +0.01 (+0.08%) | 38,900 |
| 7 Jun 2023 | USD | 12.74 | 12.89 | 12.74 | 12.77 | 12.77 | +0.03 (+0.24%) | 15,400 |
