| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 22.48 | 22.48 | 22.25 | 22.25 | 22.25 | -0.102 (-0.45%) | 11,873 |
| 12 Jan 2012 | USD | 22.18 | 22.38 | 22.15 | 22.3515 | 22.3515 | +0.034 (+0.15%) | 13,095 |
| 11 Jan 2012 | USD | 22.07 | 22.38 | 22.07 | 22.318 | 22.318 | +0.288 (+1.31%) | 15,275 |
| 10 Jan 2012 | USD | 22.2 | 22.3 | 21.8 | 22.03 | 22.03 | -0.27 (-1.21%) | 24,095 |
| 9 Jan 2012 | USD | 22.3 | 22.3 | 22 | 22.3 | 22.3 | +0.03 (+0.13%) | 16,060 |
| 6 Jan 2012 | USD | 22.4 | 22.4 | 22.14 | 22.27 | 22.27 | 0.0 (0.0%) | 24,572 |
| 5 Jan 2012 | USD | 22.15 | 22.35 | 22.14 | 22.27 | 22.27 | -0.03 (-0.13%) | 19,086 |
| 4 Jan 2012 | USD | 22.2 | 22.47 | 22.13 | 22.3001 | 22.3001 | +0.1 (+0.45%) | 14,116 |
| 3 Jan 2012 | USD | 22.2 | 22.2 | 22.08 | 22.2 | 22.2 | 0.0 (0.0%) | 21,823 |
| 2 Jan 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.2 | 22.2 | 21.74 | 22.2 | 22.2 | +0.01 (+0.05%) | 30,068 |
| 29 Dec 2011 | USD | 21.82 | 22.2 | 21.8 | 22.19 | 22.19 | +0.28 (+1.28%) | 8,233 |
| 28 Dec 2011 | USD | 21.96 | 21.99 | 21.85 | 21.91 | 21.91 | -0.02 (-0.09%) | 6,419 |
| 27 Dec 2011 | USD | 22.17 | 22.17 | 21.875 | 21.93 | 21.93 | -0.06 (-0.27%) | 18,072 |
| 26 Dec 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.63 | 21.99 | 21.63 | 21.99 | 21.99 | +0.328 (+1.51%) | 12,063 |
| 22 Dec 2011 | USD | 21.6 | 22.03 | 21.52 | 21.662 | 21.662 | +0.002 (+0.01%) | 10,498 |
| 21 Dec 2011 | USD | 21.57 | 21.67 | 21.52 | 21.66 | 21.66 | -0.04 (-0.18%) | 8,391 |
| 20 Dec 2011 | USD | 21.34 | 21.77 | 21.34 | 21.7 | 21.7 | +0.36 (+1.69%) | 12,247 |
| 19 Dec 2011 | USD | 21.44 | 21.78 | 21.34 | 21.34 | 21.34 | -0.1 (-0.47%) | 11,688 |
| 16 Dec 2011 | USD | 21.6 | 21.755 | 21.43 | 21.44 | 21.44 | -0.27 (-1.24%) | 15,823 |
| 15 Dec 2011 | USD | 21.2 | 22.05 | 21.2 | 21.71 | 21.71 | +0.5 (+2.36%) | 24,666 |
| 14 Dec 2011 | USD | 21.1 | 21.95 | 21.1 | 21.21 | 21.21 | +0.16 (+0.76%) | 25,985 |
| 13 Dec 2011 | USD | 20.89 | 21.08 | 20.89 | 21.05 | 21.05 | +0.1 (+0.48%) | 9,364 |
| 12 Dec 2011 | USD | 21.3 | 21.32 | 20.95 | 20.95 | 20.95 | -0.57 (-2.65%) | 16,041 |
| 9 Dec 2011 | USD | 21.4 | 21.5575 | 21.3 | 21.52 | 21.52 | +0.2 (+0.94%) | 12,530 |
| 8 Dec 2011 | USD | 21.23 | 21.99 | 21.19 | 21.32 | 21.32 | -0.59 (-2.69%) | 34,398 |
| 7 Dec 2011 | USD | 21.81 | 21.99 | 21.69 | 21.91 | 21.91 | -0.02 (-0.09%) | 22,171 |
| 6 Dec 2011 | USD | 21.34 | 21.94 | 21.34 | 21.93 | 21.93 | +0.7 (+3.30%) | 19,187 |
