| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 21.56 | 21.791 | 21.46 | 21.67 | 21.67 | +0.04 (+0.18%) | 11,822 |
| 21 Oct 2011 | USD | 21.24 | 21.63 | 21.24 | 21.63 | 21.63 | +0.49 (+2.32%) | 7,012 |
| 20 Oct 2011 | USD | 21.16 | 21.3414 | 21.03 | 21.14 | 21.14 | +0.03 (+0.14%) | 8,039 |
| 19 Oct 2011 | USD | 20.89 | 21.15 | 20.85 | 21.11 | 21.11 | +0.11 (+0.52%) | 12,722 |
| 18 Oct 2011 | USD | 21.05 | 21.05 | 20.86 | 21 | 21 | -0.05 (-0.24%) | 8,697 |
| 17 Oct 2011 | USD | 20.96 | 21.05 | 20.82 | 21.05 | 21.05 | +0.21 (+1.01%) | 23,220 |
| 14 Oct 2011 | USD | 20.82 | 20.95 | 20.8 | 20.84 | 20.84 | -0.02 (-0.10%) | 5,969 |
| 13 Oct 2011 | USD | 20.65 | 20.87 | 20.5636 | 20.86 | 20.86 | -0.03 (-0.14%) | 9,353 |
| 12 Oct 2011 | USD | 20.68 | 20.91 | 20.647 | 20.89 | 20.89 | +0.34 (+1.65%) | 19,317 |
| 11 Oct 2011 | USD | 20.62 | 20.86 | 20.45 | 20.55 | 20.55 | -0.12 (-0.58%) | 20,659 |
| 10 Oct 2011 | USD | 20 | 20.89 | 20 | 20.67 | 20.67 | +0.9 (+4.55%) | 56,354 |
| 7 Oct 2011 | USD | 19.45 | 19.95 | 19.45 | 19.77 | 19.77 | +0.32 (+1.65%) | 31,606 |
| 6 Oct 2011 | USD | 19.29 | 19.49 | 19.15 | 19.45 | 19.45 | -0.03 (-0.15%) | 27,001 |
| 5 Oct 2011 | USD | 19.55 | 19.55 | 18.99 | 19.48 | 19.48 | -0.12 (-0.61%) | 62,602 |
| 4 Oct 2011 | USD | 21.2 | 21.2 | 18.75 | 19.6 | 19.6 | -1.688 (-7.93%) | 215,658 |
| 3 Oct 2011 | USD | 21.38 | 21.44 | 21.14 | 21.2885 | 21.2885 | -0.151 (-0.71%) | 37,148 |
| 30 Sep 2011 | USD | 21.32 | 21.64 | 21.18 | 21.44 | 21.44 | +0.24 (+1.13%) | 20,546 |
| 29 Sep 2011 | USD | 21.21 | 21.296 | 21.08 | 21.2 | 21.2 | +0.014 (+0.07%) | 13,694 |
| 28 Sep 2011 | USD | 21.9 | 21.9 | 21.1425 | 21.1858 | 21.1858 | -0.764 (-3.48%) | 16,482 |
| 27 Sep 2011 | USD | 21.4 | 22 | 21.26 | 21.95 | 21.95 | +0.75 (+3.54%) | 37,803 |
| 26 Sep 2011 | USD | 21.03 | 21.2 | 20.63 | 21.2 | 21.2 | +0.15 (+0.71%) | 16,302 |
| 23 Sep 2011 | USD | 21.2 | 21.59 | 20.86 | 21.05 | 21.05 | -0.22 (-1.03%) | 14,210 |
| 22 Sep 2011 | USD | 21.25 | 21.65 | 21.17 | 21.27 | 21.27 | +0.117 (+0.56%) | 15,531 |
| 21 Sep 2011 | USD | 21.43 | 21.43 | 21.11 | 21.1525 | 21.1525 | -0.138 (-0.65%) | 6,957 |
| 20 Sep 2011 | USD | 21.44 | 21.5545 | 21.29 | 21.29 | 21.29 | -0.26 (-1.21%) | 15,021 |
| 19 Sep 2011 | USD | 21.59 | 21.7 | 21.2208 | 21.55 | 21.55 | -0.071 (-0.33%) | 24,761 |
| 16 Sep 2011 | USD | 20.91 | 21.7 | 20.86 | 21.6209 | 21.6209 | +0.631 (+3.01%) | 24,061 |
| 15 Sep 2011 | USD | 20.99 | 21 | 20.9 | 20.99 | 20.99 | +0.09 (+0.43%) | 6,507 |
| 14 Sep 2011 | USD | 21.07 | 21.256 | 20.9 | 20.9 | 20.9 | -0.156 (-0.74%) | 15,814 |
| 13 Sep 2011 | USD | 21.13 | 21.1799 | 20.97 | 21.0556 | 21.0556 | -0.079 (-0.37%) | 12,512 |
