| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 21.38 | 21.38 | 21.12 | 21.1346 | 21.1346 | -0.395 (-1.84%) | 10,385 |
| 9 Sep 2011 | USD | 21.43 | 21.53 | 21.43 | 21.53 | 21.53 | +0.05 (+0.23%) | 9,787 |
| 8 Sep 2011 | USD | 21.73 | 21.8 | 21.48 | 21.48 | 21.48 | -0.59 (-2.67%) | 39,439 |
| 7 Sep 2011 | USD | 22.11 | 22.33 | 22 | 22.07 | 22.07 | +0.078 (+0.35%) | 10,894 |
| 6 Sep 2011 | USD | 21.8 | 22.3 | 21.8 | 21.992 | 21.992 | +0.222 (+1.02%) | 11,962 |
| 5 Sep 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 21.75 | 22.15 | 21.7 | 21.77 | 21.77 | -0.05 (-0.23%) | 35,666 |
| 1 Sep 2011 | USD | 21.9 | 21.91 | 21.65 | 21.82 | 21.82 | -0.22 (-1.00%) | 15,146 |
| 31 Aug 2011 | USD | 21.65 | 22.07 | 21.615 | 22.04 | 22.04 | +0.45 (+2.08%) | 21,793 |
| 30 Aug 2011 | USD | 21.29 | 21.6 | 20.89 | 21.59 | 21.59 | +0.39 (+1.84%) | 21,578 |
| 29 Aug 2011 | USD | 21.14 | 21.3 | 20.85 | 21.2 | 21.2 | +0.2 (+0.95%) | 21,606 |
| 26 Aug 2011 | USD | 20.65 | 21 | 20.65 | 21 | 21 | +0.36 (+1.74%) | 11,532 |
| 25 Aug 2011 | USD | 20.76 | 20.85 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 11,968 |
| 24 Aug 2011 | USD | 21.34 | 21.4 | 20.54 | 20.79 | 20.79 | -0.47 (-2.21%) | 34,684 |
| 23 Aug 2011 | USD | 21.13 | 21.6 | 21.05 | 21.26 | 21.26 | +0.29 (+1.38%) | 15,968 |
| 22 Aug 2011 | USD | 21 | 21 | 20.75 | 20.97 | 20.97 | +0.55 (+2.69%) | 21,735 |
| 19 Aug 2011 | USD | 20.89 | 20.9402 | 20.23 | 20.42 | 20.42 | -0.46 (-2.20%) | 26,230 |
| 18 Aug 2011 | USD | 21.5 | 21.86 | 20.88 | 20.88 | 20.88 | -0.92 (-4.22%) | 40,437 |
| 17 Aug 2011 | USD | 21.73 | 21.94 | 21.47 | 21.8 | 21.8 | +0.25 (+1.16%) | 49,418 |
| 16 Aug 2011 | USD | 21.29 | 21.6 | 21.18 | 21.55 | 21.55 | +0.33 (+1.56%) | 41,736 |
| 15 Aug 2011 | USD | 21.11 | 21.3 | 21 | 21.22 | 21.22 | +0.23 (+1.10%) | 25,356 |
| 12 Aug 2011 | USD | 20.8 | 21.67 | 20.6519 | 20.99 | 20.99 | +0.19 (+0.91%) | 36,876 |
| 11 Aug 2011 | USD | 20.31 | 20.83 | 20.26 | 20.8 | 20.8 | +0.49 (+2.41%) | 30,044 |
| 10 Aug 2011 | USD | 20 | 20.4 | 19.77 | 20.31 | 20.31 | +0.35 (+1.75%) | 28,542 |
| 9 Aug 2011 | USD | 19.16 | 20.01 | 18.9 | 19.96 | 19.96 | +0.8 (+4.18%) | 105,611 |
| 8 Aug 2011 | USD | 20 | 20.33 | 19.1 | 19.16 | 19.16 | -1.37 (-6.67%) | 43,586 |
| 5 Aug 2011 | USD | 21.2 | 21.2 | 19.99 | 20.53 | 20.53 | -0.57 (-2.70%) | 44,820 |
| 4 Aug 2011 | USD | 21.68 | 21.74 | 20.83 | 21.1 | 21.1 | -0.568 (-2.62%) | 35,688 |
| 3 Aug 2011 | USD | 21.58 | 21.68 | 21.55 | 21.668 | 21.668 | +0.078 (+0.36%) | 10,336 |
| 2 Aug 2011 | USD | 21.34 | 21.6 | 21.33 | 21.59 | 21.59 | +0.27 (+1.27%) | 14,518 |
