| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 21.01 | 21.39 | 21.01 | 21.32 | 21.32 | +0.44 (+2.11%) | 27,237 |
| 29 Jul 2011 | USD | 20.94 | 20.975 | 20.7 | 20.88 | 20.88 | -0.078 (-0.37%) | 28,427 |
| 28 Jul 2011 | USD | 20.61 | 21.08 | 20.56 | 20.958 | 20.958 | +0.268 (+1.30%) | 32,584 |
| 27 Jul 2011 | USD | 21.35 | 21.49 | 20.61 | 20.6899 | 20.6899 | -0.61 (-2.86%) | 67,999 |
| 26 Jul 2011 | USD | 21.83 | 21.83 | 21.26 | 21.3 | 21.3 | -0.461 (-2.12%) | 27,647 |
| 25 Jul 2011 | USD | 21.64 | 21.88 | 21.64 | 21.7614 | 21.7614 | +0.057 (+0.26%) | 13,990 |
| 22 Jul 2011 | USD | 21.8 | 21.88 | 21.67 | 21.704 | 21.704 | -0.116 (-0.53%) | 10,408 |
| 21 Jul 2011 | USD | 21.88 | 21.9 | 21.58 | 21.82 | 21.82 | +0.03 (+0.14%) | 15,698 |
| 20 Jul 2011 | USD | 21.75 | 21.84 | 21.65 | 21.79 | 21.79 | +0.15 (+0.69%) | 12,403 |
| 19 Jul 2011 | USD | 21.55 | 21.79 | 21.55 | 21.6398 | 21.6398 | +0.144 (+0.67%) | 17,842 |
| 18 Jul 2011 | USD | 21.64 | 21.87 | 21.38 | 21.496 | 21.496 | -0.014 (-0.07%) | 34,233 |
| 15 Jul 2011 | USD | 21.66 | 21.7 | 21.43 | 21.51 | 21.51 | -0.04 (-0.19%) | 30,012 |
| 14 Jul 2011 | USD | 21.81 | 21.81 | 21.5 | 21.55 | 21.55 | -0.14 (-0.65%) | 15,304 |
| 13 Jul 2011 | USD | 21.91 | 21.91 | 21.67 | 21.69 | 21.69 | -0.22 (-1.00%) | 21,848 |
| 12 Jul 2011 | USD | 21.98 | 21.98 | 21.8 | 21.91 | 21.91 | +0.01 (+0.05%) | 19,879 |
| 11 Jul 2011 | USD | 22.09 | 22.09 | 21.79 | 21.9 | 21.9 | -0.15 (-0.68%) | 15,779 |
| 8 Jul 2011 | USD | 22.17 | 22.25 | 22.0115 | 22.05 | 22.05 | -0.08 (-0.36%) | 19,444 |
| 7 Jul 2011 | USD | 22.04 | 22.25 | 22.02 | 22.13 | 22.13 | +0.31 (+1.42%) | 23,099 |
| 6 Jul 2011 | USD | 22.1 | 22.14 | 21.78 | 21.82 | 21.82 | -0.28 (-1.27%) | 14,441 |
| 5 Jul 2011 | USD | 22.18 | 22.18 | 21.9421 | 22.1 | 22.1 | -0.08 (-0.36%) | 8,601 |
| 4 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.22 | 22.25 | 22.0073 | 22.18 | 22.18 | +0.08 (+0.36%) | 21,610 |
| 30 Jun 2011 | USD | 22.3 | 22.3 | 22 | 22.1 | 22.1 | -0.09 (-0.41%) | 28,274 |
| 29 Jun 2011 | USD | 22.18 | 22.19 | 22.13 | 22.19 | 22.19 | +0.09 (+0.41%) | 10,289 |
| 28 Jun 2011 | USD | 22.14 | 22.15 | 22.068 | 22.1 | 22.1 | +0.03 (+0.14%) | 18,008 |
| 27 Jun 2011 | USD | 22.08 | 22.15 | 22.05 | 22.07 | 22.07 | +0.01 (+0.05%) | 24,823 |
| 24 Jun 2011 | USD | 22.01 | 22.08 | 22 | 22.06 | 22.06 | +0.06 (+0.27%) | 11,273 |
| 23 Jun 2011 | USD | 22 | 22.08 | 21.8 | 22 | 22 | +0.02 (+0.09%) | 27,373 |
| 22 Jun 2011 | USD | 21.86 | 22.15 | 21.72 | 21.98 | 21.98 | +0.19 (+0.87%) | 23,880 |
| 21 Jun 2011 | USD | 21.6 | 22.11 | 21.6 | 21.79 | 21.79 | +0.21 (+0.97%) | 15,579 |
