| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 21.6 | 22.11 | 21.6 | 21.79 | 21.79 | +0.21 (+0.97%) | 15,579 |
| 20 Jun 2011 | USD | 21.31 | 21.5999 | 21.31 | 21.58 | 21.58 | +0.23 (+1.08%) | 10,458 |
| 17 Jun 2011 | USD | 21.55 | 21.55 | 21.29 | 21.35 | 21.35 | -0.12 (-0.56%) | 14,923 |
| 16 Jun 2011 | USD | 21.49 | 21.6675 | 21.34 | 21.47 | 21.47 | +0.02 (+0.09%) | 13,114 |
| 15 Jun 2011 | USD | 21.38 | 21.6399 | 21.38 | 21.4501 | 21.4501 | -0.4 (-1.83%) | 24,849 |
| 14 Jun 2011 | USD | 21.79 | 21.99 | 21.75 | 21.85 | 21.85 | +0.15 (+0.69%) | 21,832 |
| 13 Jun 2011 | USD | 22.11 | 22.11 | 21.38 | 21.7 | 21.7 | -0.44 (-1.99%) | 30,171 |
| 10 Jun 2011 | USD | 21.9 | 22.14 | 21.9 | 22.14 | 22.14 | +0.16 (+0.73%) | 18,325 |
| 9 Jun 2011 | USD | 21.95 | 22.25 | 21.86 | 21.98 | 21.98 | -0.41 (-1.83%) | 19,551 |
| 8 Jun 2011 | USD | 22.4 | 22.41 | 22.34 | 22.39 | 22.39 | -0.02 (-0.09%) | 22,512 |
| 7 Jun 2011 | USD | 22.3 | 22.41 | 22.29 | 22.41 | 22.41 | +0.08 (+0.36%) | 30,300 |
| 6 Jun 2011 | USD | 22.34 | 22.48 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 21,403 |
| 3 Jun 2011 | USD | 22.44 | 22.5 | 22.33 | 22.33 | 22.33 | -0.17 (-0.76%) | 33,770 |
| 2 Jun 2011 | USD | 22.11 | 22.5 | 22.11 | 22.5 | 22.5 | +0.3 (+1.35%) | 36,626 |
| 1 Jun 2011 | USD | 22.2 | 22.35 | 22.15 | 22.2 | 22.2 | -0.02 (-0.09%) | 9,546 |
| 31 May 2011 | USD | 22.35 | 22.35 | 22.18 | 22.22 | 22.22 | -0.13 (-0.58%) | 16,369 |
| 30 May 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.27 | 22.35 | 22.26 | 22.35 | 22.35 | +0.11 (+0.49%) | 15,964 |
| 26 May 2011 | USD | 22.25 | 22.3 | 22.2301 | 22.24 | 22.24 | 0.0 (0.0%) | 13,252 |
| 25 May 2011 | USD | 22.21 | 22.28 | 22.1999 | 22.24 | 22.24 | -0.01 (-0.04%) | 16,770 |
| 24 May 2011 | USD | 22.19 | 22.25 | 22.17 | 22.25 | 22.25 | +0.06 (+0.27%) | 14,726 |
| 23 May 2011 | USD | 22.06 | 22.23 | 21.8306 | 22.19 | 22.19 | +0.15 (+0.68%) | 15,909 |
| 20 May 2011 | USD | 22.22 | 22.25 | 21.92 | 22.0399 | 22.0399 | -0.18 (-0.81%) | 15,226 |
| 19 May 2011 | USD | 22.1 | 22.22 | 22.06 | 22.22 | 22.22 | +0.14 (+0.63%) | 9,951 |
| 18 May 2011 | USD | 22.1 | 22.1 | 22.03 | 22.08 | 22.08 | -0.01 (-0.05%) | 12,145 |
| 17 May 2011 | USD | 22.03 | 22.09 | 22.01 | 22.09 | 22.09 | +0.06 (+0.27%) | 14,974 |
| 16 May 2011 | USD | 21.9 | 22.05 | 21.89 | 22.03 | 22.03 | +0.17 (+0.78%) | 23,639 |
| 13 May 2011 | USD | 21.6 | 21.95 | 21.6 | 21.86 | 21.86 | +0.22 (+1.02%) | 21,265 |
| 12 May 2011 | USD | 21.97 | 21.97 | 21.45 | 21.64 | 21.64 | -0.29 (-1.32%) | 32,655 |
| 11 May 2011 | USD | 21.91 | 22 | 21.82 | 21.93 | 21.93 | +0.08 (+0.37%) | 7,071 |
