| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 21.66 | 21.85 | 21.61 | 21.85 | 21.85 | +0.154 (+0.71%) | 11,645 |
| 9 May 2011 | USD | 21.61 | 21.75 | 21.52 | 21.6959 | 21.6959 | +0.086 (+0.40%) | 9,870 |
| 6 May 2011 | USD | 21.71 | 21.79 | 21.61 | 21.61 | 21.61 | -0.089 (-0.41%) | 5,133 |
| 5 May 2011 | USD | 21.64 | 21.71 | 21.48 | 21.699 | 21.699 | +0.129 (+0.60%) | 21,701 |
| 4 May 2011 | USD | 21.59 | 21.6228 | 21.54 | 21.57 | 21.57 | -0.05 (-0.23%) | 9,505 |
| 3 May 2011 | USD | 21.7 | 21.7 | 21.55 | 21.6199 | 21.6199 | -0.07 (-0.32%) | 9,920 |
| 2 May 2011 | USD | 21.61 | 21.7593 | 21.56 | 21.69 | 21.69 | +0.05 (+0.23%) | 9,039 |
| 29 Apr 2011 | USD | 21.64 | 21.64 | 21.48 | 21.64 | 21.64 | +0.002 (+0.01%) | 8,173 |
| 28 Apr 2011 | USD | 21.42 | 21.64 | 21.41 | 21.638 | 21.638 | +0.25 (+1.17%) | 16,279 |
| 27 Apr 2011 | USD | 21.82 | 21.89 | 21.24 | 21.388 | 21.388 | -0.332 (-1.53%) | 30,187 |
| 26 Apr 2011 | USD | 21.92 | 21.95 | 21.62 | 21.72 | 21.72 | -0.11 (-0.50%) | 10,465 |
| 25 Apr 2011 | USD | 21.8 | 21.97 | 21.68 | 21.83 | 21.83 | +0.11 (+0.51%) | 8,433 |
| 22 Apr 2011 | USD | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.56 | 21.89 | 21.56 | 21.7201 | 21.7201 | +0.18 (+0.84%) | 15,457 |
| 20 Apr 2011 | USD | 21.35 | 21.54 | 21.35 | 21.54 | 21.54 | +0.12 (+0.56%) | 10,061 |
| 19 Apr 2011 | USD | 21.23 | 21.42 | 21.23 | 21.42 | 21.42 | +0.08 (+0.37%) | 14,208 |
| 18 Apr 2011 | USD | 21.26 | 21.388 | 21.05 | 21.34 | 21.34 | +0.08 (+0.38%) | 14,103 |
| 15 Apr 2011 | USD | 21.16 | 21.36 | 21.11 | 21.26 | 21.26 | +0.08 (+0.38%) | 10,840 |
| 14 Apr 2011 | USD | 21.31 | 21.4 | 21.16 | 21.18 | 21.18 | -0.07 (-0.33%) | 16,065 |
| 13 Apr 2011 | USD | 21.28 | 21.43 | 21.22 | 21.25 | 21.25 | -0.02 (-0.09%) | 11,771 |
| 12 Apr 2011 | USD | 21.5 | 21.56 | 21.23 | 21.27 | 21.27 | -0.23 (-1.07%) | 15,755 |
| 11 Apr 2011 | USD | 21.5 | 21.64 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 13,825 |
| 8 Apr 2011 | USD | 21.64 | 21.81 | 21.5 | 21.51 | 21.51 | -0.11 (-0.51%) | 14,710 |
| 7 Apr 2011 | USD | 21.89 | 21.951 | 21.62 | 21.62 | 21.62 | -0.33 (-1.50%) | 9,843 |
| 6 Apr 2011 | USD | 21.96 | 22.049 | 21.86 | 21.95 | 21.95 | -0.02 (-0.09%) | 9,881 |
| 5 Apr 2011 | USD | 21.86 | 21.9878 | 21.86 | 21.97 | 21.97 | +0.07 (+0.32%) | 7,741 |
| 4 Apr 2011 | USD | 22.18 | 22.28 | 21.85 | 21.9 | 21.9 | -0.4 (-1.79%) | 28,793 |
| 1 Apr 2011 | USD | 22.39 | 22.49 | 22.08 | 22.3 | 22.3 | +0.03 (+0.13%) | 19,090 |
| 31 Mar 2011 | USD | 22.51 | 22.5301 | 22.17 | 22.27 | 22.27 | -0.08 (-0.36%) | 51,807 |
| 30 Mar 2011 | USD | 22.44 | 22.48 | 22.2401 | 22.35 | 22.35 | -0.05 (-0.22%) | 21,001 |
