Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 22.34 | 22.5 | 22.304 | 22.4 | 22.4 | +0.09 (+0.40%) | 15,452 |
28 Mar 2011 | USD | 22.27 | 22.36 | 22.24 | 22.31 | 22.31 | +0.09 (+0.41%) | 12,530 |
25 Mar 2011 | USD | 22.16 | 22.3 | 22.062 | 22.22 | 22.22 | +0.12 (+0.54%) | 13,333 |
24 Mar 2011 | USD | 21.95 | 22.31 | 21.94 | 22.1001 | 22.1001 | +0.23 (+1.05%) | 38,446 |
23 Mar 2011 | USD | 21.78 | 21.92 | 21.78 | 21.87 | 21.87 | +0.12 (+0.55%) | 15,927 |
22 Mar 2011 | USD | 21.87 | 21.9 | 21.65 | 21.75 | 21.75 | +0.02 (+0.09%) | 23,052 |
21 Mar 2011 | USD | 22.01 | 22.0189 | 21.6 | 21.73 | 21.73 | -0.28 (-1.27%) | 18,785 |
18 Mar 2011 | USD | 22.07 | 22.1 | 22 | 22.01 | 22.01 | +0.01 (+0.05%) | 9,528 |
17 Mar 2011 | USD | 21.9 | 22 | 21.87 | 22 | 22 | +0.24 (+1.10%) | 14,731 |
16 Mar 2011 | USD | 21.85 | 21.9 | 21.59 | 21.76 | 21.76 | +0.06 (+0.28%) | 11,097 |
15 Mar 2011 | USD | 21.49 | 21.71 | 21.49 | 21.7 | 21.7 | +0.11 (+0.51%) | 7,223 |
14 Mar 2011 | USD | 21.44 | 21.69 | 21.4 | 21.59 | 21.59 | -0.05 (-0.23%) | 15,555 |
11 Mar 2011 | USD | 21.67 | 21.92 | 21.55 | 21.64 | 21.64 | +0.025 (+0.12%) | 15,267 |
10 Mar 2011 | USD | 21.32 | 21.8 | 21.31 | 21.615 | 21.615 | -0.115 (-0.53%) | 22,736 |
9 Mar 2011 | USD | 21.7 | 21.7899 | 21.7 | 21.73 | 21.73 | -0.26 (-1.18%) | 9,490 |
8 Mar 2011 | USD | 21.96 | 21.99 | 21.9 | 21.99 | 21.99 | +0.03 (+0.14%) | 11,823 |
7 Mar 2011 | USD | 21.97 | 21.98 | 21.755 | 21.96 | 21.96 | -0.01 (-0.05%) | 14,009 |
4 Mar 2011 | USD | 21.77 | 22.03 | 21.77 | 21.97 | 21.97 | +0.11 (+0.50%) | 24,130 |
3 Mar 2011 | USD | 21.99 | 22 | 21.79 | 21.86 | 21.86 | -0.07 (-0.32%) | 11,673 |
2 Mar 2011 | USD | 22.08 | 22.09 | 21.83 | 21.93 | 21.93 | -0.08 (-0.36%) | 13,880 |
1 Mar 2011 | USD | 22 | 22.09 | 21.95 | 22.01 | 22.01 | +0.04 (+0.18%) | 8,025 |
28 Feb 2011 | USD | 22.01 | 22.11 | 21.76 | 21.97 | 21.97 | +0.08 (+0.37%) | 34,037 |
25 Feb 2011 | USD | 21.89 | 22.01 | 21.83 | 21.89 | 21.89 | +0.1 (+0.46%) | 11,395 |
24 Feb 2011 | USD | 21.82 | 21.83 | 21.68 | 21.79 | 21.79 | +0.11 (+0.51%) | 12,506 |
23 Feb 2011 | USD | 21.52 | 21.68 | 21.34 | 21.68 | 21.68 | +0.28 (+1.31%) | 18,466 |
22 Feb 2011 | USD | 21.86 | 22 | 21.3 | 21.4 | 21.4 | -0.38 (-1.74%) | 24,882 |
21 Feb 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.69 | 21.78 | 21.65 | 21.78 | 21.78 | +0.18 (+0.83%) | 16,939 |
17 Feb 2011 | USD | 21.44 | 21.6 | 21.44 | 21.6 | 21.6 | +0.15 (+0.70%) | 13,318 |
16 Feb 2011 | USD | 21.63 | 21.63 | 21.4 | 21.45 | 21.45 | -0.1 (-0.46%) | 12,204 |