Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 21.5 | 21.55 | 21.34 | 21.55 | 21.55 | +0.15 (+0.70%) | 20,430 |
14 Feb 2011 | USD | 21.5 | 21.55 | 21.36 | 21.4 | 21.4 | -0.06 (-0.28%) | 13,060 |
11 Feb 2011 | USD | 21.28 | 21.49 | 21.2 | 21.46 | 21.46 | +0.3 (+1.42%) | 37,471 |
10 Feb 2011 | USD | 21.02 | 21.16 | 21 | 21.16 | 21.16 | +0.16 (+0.76%) | 15,151 |
9 Feb 2011 | USD | 20.84 | 21.05 | 20.8 | 21 | 21 | +0.18 (+0.86%) | 20,174 |
8 Feb 2011 | USD | 20.95 | 20.95 | 20.47 | 20.82 | 20.82 | -0.01 (-0.05%) | 26,371 |
7 Feb 2011 | USD | 20.79 | 20.95 | 20.786 | 20.83 | 20.83 | +0.17 (+0.82%) | 17,885 |
4 Feb 2011 | USD | 20.56 | 20.72 | 20.55 | 20.66 | 20.66 | +0.109 (+0.53%) | 13,644 |
3 Feb 2011 | USD | 20.6 | 20.6 | 20.48 | 20.551 | 20.551 | -0.009 (-0.04%) | 9,827 |
2 Feb 2011 | USD | 20.58 | 20.59 | 20.464 | 20.56 | 20.56 | -0.03 (-0.15%) | 15,503 |
1 Feb 2011 | USD | 20.42 | 20.6 | 20.4 | 20.59 | 20.59 | +0.18 (+0.88%) | 35,804 |
31 Jan 2011 | USD | 20.34 | 20.46 | 20.28 | 20.41 | 20.41 | +0.11 (+0.54%) | 37,964 |
28 Jan 2011 | USD | 20.29 | 20.35 | 20.24 | 20.3 | 20.3 | +0.1 (+0.50%) | 25,823 |
27 Jan 2011 | USD | 20.18 | 20.22 | 20.1 | 20.2 | 20.2 | +0.08 (+0.40%) | 14,864 |
26 Jan 2011 | USD | 20.22 | 20.22 | 20.07 | 20.12 | 20.12 | -0.02 (-0.10%) | 18,642 |
25 Jan 2011 | USD | 20.09 | 20.14 | 20.032 | 20.14 | 20.14 | +0.08 (+0.40%) | 9,268 |
24 Jan 2011 | USD | 19.98 | 20.0599 | 19.92 | 20.0599 | 20.0599 | +0.142 (+0.71%) | 10,743 |
21 Jan 2011 | USD | 19.78 | 19.9599 | 19.78 | 19.918 | 19.918 | +0.098 (+0.49%) | 12,524 |
20 Jan 2011 | USD | 20.02 | 20.02 | 19.74 | 19.82 | 19.82 | -0.01 (-0.05%) | 16,489 |
19 Jan 2011 | USD | 20.04 | 20.14 | 19.83 | 19.83 | 19.83 | -0.27 (-1.34%) | 34,275 |
18 Jan 2011 | USD | 20.18 | 20.21 | 20.03 | 20.1 | 20.1 | 0.0 (0.0%) | 31,236 |
17 Jan 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19.98 | 20.1441 | 19.98 | 20.1 | 20.1 | +0.07 (+0.35%) | 22,334 |
13 Jan 2011 | USD | 20.11 | 20.11 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 17,322 |
12 Jan 2011 | USD | 20.03 | 20.1 | 19.91 | 19.99 | 19.99 | +0.09 (+0.45%) | 16,090 |
11 Jan 2011 | USD | 20.04 | 20.07 | 19.8 | 19.9 | 19.9 | -0.05 (-0.25%) | 19,676 |
10 Jan 2011 | USD | 20.07 | 20.07 | 19.93 | 19.95 | 19.95 | -0.05 (-0.25%) | 6,956 |
7 Jan 2011 | USD | 20.19 | 20.19 | 19.83 | 20 | 20 | -0.04 (-0.20%) | 24,389 |
6 Jan 2011 | USD | 19.8 | 20.16 | 19.8 | 20.0401 | 20.0401 | +0.07 (+0.35%) | 29,337 |
5 Jan 2011 | USD | 20.07 | 20.286 | 19.81 | 19.97 | 19.97 | -0.12 (-0.60%) | 24,760 |