Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 20.29 | 20.29 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 18,983 |
3 Jan 2011 | USD | 20.05 | 20.255 | 20.05 | 20.16 | 20.16 | +0.11 (+0.55%) | 32,765 |
31 Dec 2010 | USD | 20.35 | 20.35 | 19.8585 | 20.05 | 20.05 | +0.3 (+1.52%) | 18,199 |
30 Dec 2010 | USD | 19.99 | 19.99 | 19.69 | 19.75 | 19.75 | -0.09 (-0.45%) | 25,758 |
29 Dec 2010 | USD | 19.79 | 19.85 | 19.67 | 19.84 | 19.84 | -0.01 (-0.05%) | 15,020 |
28 Dec 2010 | USD | 19.62 | 19.99 | 19.62 | 19.85 | 19.85 | +0.13 (+0.66%) | 34,307 |
27 Dec 2010 | USD | 19.45 | 19.73 | 19.4459 | 19.72 | 19.72 | +0.11 (+0.56%) | 22,916 |
24 Dec 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.55 | 19.72 | 19.51 | 19.61 | 19.61 | +0.16 (+0.82%) | 15,553 |
22 Dec 2010 | USD | 19.22 | 19.51 | 19.15 | 19.45 | 19.45 | +0.28 (+1.46%) | 26,567 |
21 Dec 2010 | USD | 19.29 | 19.35 | 19.01 | 19.17 | 19.17 | -0.28 (-1.44%) | 60,893 |
20 Dec 2010 | USD | 19.38 | 19.5874 | 19.38 | 19.45 | 19.45 | +0.06 (+0.31%) | 29,355 |
17 Dec 2010 | USD | 19.22 | 19.42 | 19.18 | 19.3901 | 19.3901 | +0.299 (+1.57%) | 32,885 |
16 Dec 2010 | USD | 18.81 | 19.15 | 18.76 | 19.0908 | 19.0908 | +0.311 (+1.65%) | 28,966 |
15 Dec 2010 | USD | 18.8 | 18.85 | 18.65 | 18.78 | 18.78 | +0.03 (+0.16%) | 32,268 |
14 Dec 2010 | USD | 18.85 | 18.91 | 18.65 | 18.75 | 18.75 | -0.007 (-0.04%) | 56,767 |
13 Dec 2010 | USD | 19.45 | 19.45 | 18.56 | 18.757 | 18.757 | -0.573 (-2.96%) | 116,204 |
10 Dec 2010 | USD | 19.75 | 19.75 | 19.31 | 19.33 | 19.33 | -0.43 (-2.18%) | 30,978 |
9 Dec 2010 | USD | 19.9 | 19.95 | 19.7 | 19.76 | 19.76 | -0.74 (-3.61%) | 25,962 |
8 Dec 2010 | USD | 20.74 | 20.74 | 20.3 | 20.5 | 20.5 | -0.12 (-0.58%) | 34,158 |
7 Dec 2010 | USD | 20.85 | 20.85 | 20.57 | 20.62 | 20.62 | +0.01 (+0.05%) | 21,891 |
6 Dec 2010 | USD | 20.68 | 20.85 | 20.5699 | 20.61 | 20.61 | -0.16 (-0.77%) | 29,321 |
3 Dec 2010 | USD | 20.8 | 20.94 | 20.65 | 20.77 | 20.77 | -0.01 (-0.05%) | 25,457 |
2 Dec 2010 | USD | 21.09 | 21.098 | 20.5 | 20.78 | 20.78 | -0.3 (-1.42%) | 31,963 |
1 Dec 2010 | USD | 21.03 | 21.161 | 20.99 | 21.08 | 21.08 | +0.06 (+0.29%) | 10,570 |
30 Nov 2010 | USD | 20.84 | 21.02 | 20.49 | 21.02 | 21.02 | +0.29 (+1.40%) | 13,913 |
29 Nov 2010 | USD | 20.92 | 20.95 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 30,064 |
26 Nov 2010 | USD | 20.88 | 20.97 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 5,664 |
25 Nov 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.63 | 20.77 | 20.55 | 20.77 | 20.77 | +0.2 (+0.97%) | 23,498 |