| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 20.59 | 20.6 | 20.271 | 20.57 | 20.57 | +0.08 (+0.39%) | 23,078 |
| 22 Nov 2010 | USD | 20.08 | 20.49 | 20.08 | 20.49 | 20.49 | +0.29 (+1.44%) | 27,781 |
| 19 Nov 2010 | USD | 20.03 | 20.2 | 19.95 | 20.2 | 20.2 | +0.25 (+1.25%) | 30,114 |
| 18 Nov 2010 | USD | 20.2 | 20.2 | 19.87 | 19.95 | 19.95 | +0.098 (+0.50%) | 35,376 |
| 17 Nov 2010 | USD | 19.62 | 20.04 | 19.62 | 19.8516 | 19.8516 | +0.172 (+0.87%) | 32,407 |
| 16 Nov 2010 | USD | 21 | 21 | 19.07 | 19.68 | 19.68 | -1.32 (-6.29%) | 308,470 |
| 15 Nov 2010 | USD | 21.21 | 21.21 | 20.92 | 21 | 21 | -0.15 (-0.71%) | 12,365 |
| 12 Nov 2010 | USD | 21.52 | 21.52 | 21.01 | 21.15 | 21.15 | -0.37 (-1.72%) | 22,316 |
| 11 Nov 2010 | USD | 21.4 | 21.64 | 21.35 | 21.52 | 21.52 | +0.25 (+1.18%) | 12,545 |
| 10 Nov 2010 | USD | 21.18 | 21.45 | 21.18 | 21.27 | 21.27 | -0.06 (-0.28%) | 23,867 |
| 9 Nov 2010 | USD | 21.44 | 21.79 | 21.16 | 21.33 | 21.33 | -0.216 (-1.00%) | 28,652 |
| 8 Nov 2010 | USD | 21.4 | 21.64 | 21.09 | 21.546 | 21.546 | +0.286 (+1.35%) | 13,666 |
| 5 Nov 2010 | USD | 21.01 | 21.5 | 21.01 | 21.26 | 21.26 | +0.16 (+0.76%) | 15,438 |
| 4 Nov 2010 | USD | 21.32 | 21.49 | 21.05 | 21.1 | 21.1 | -0.083 (-0.39%) | 24,767 |
| 3 Nov 2010 | USD | 21.2 | 21.34 | 21.11 | 21.1828 | 21.1828 | +0.183 (+0.87%) | 15,686 |
| 2 Nov 2010 | USD | 21.01 | 21.357 | 20.85 | 21 | 21 | 0.0 (0.0%) | 18,845 |
| 1 Nov 2010 | USD | 20.94 | 21.0835 | 20.94 | 21 | 21 | +0.17 (+0.82%) | 9,657 |
| 29 Oct 2010 | USD | 20.65 | 21.13 | 20.65 | 20.83 | 20.83 | +0.1 (+0.48%) | 23,319 |
| 28 Oct 2010 | USD | 20.8 | 20.91 | 20.625 | 20.73 | 20.73 | +0.07 (+0.34%) | 12,985 |
| 27 Oct 2010 | USD | 20.58 | 20.68 | 20.5 | 20.66 | 20.66 | +0.02 (+0.10%) | 13,696 |
| 26 Oct 2010 | USD | 20.75 | 20.9 | 20.62 | 20.64 | 20.64 | -0.146 (-0.70%) | 8,673 |
| 25 Oct 2010 | USD | 20.78 | 20.84 | 20.61 | 20.7863 | 20.7863 | +0.186 (+0.90%) | 8,602 |
| 22 Oct 2010 | USD | 20.67 | 20.76 | 20.5 | 20.6 | 20.6 | -0.03 (-0.15%) | 25,140 |
| 21 Oct 2010 | USD | 20.37 | 20.64 | 20.37 | 20.63 | 20.63 | +0.17 (+0.83%) | 29,903 |
| 20 Oct 2010 | USD | 20.17 | 20.46 | 20.16 | 20.4599 | 20.4599 | +0.14 (+0.69%) | 29,292 |
| 19 Oct 2010 | USD | 20.83 | 21.11 | 20 | 20.32 | 20.32 | -0.53 (-2.54%) | 124,313 |
| 18 Oct 2010 | USD | 21.12 | 21.18 | 20.84 | 20.85 | 20.85 | -0.15 (-0.71%) | 27,858 |
| 15 Oct 2010 | USD | 21.02 | 21.1799 | 21 | 21 | 21 | 0.0 (0.0%) | 20,105 |
| 14 Oct 2010 | USD | 21.21 | 21.29 | 21 | 21 | 21 | -0.265 (-1.25%) | 30,901 |
| 13 Oct 2010 | USD | 21.51 | 21.6 | 21.25 | 21.265 | 21.265 | -0.235 (-1.09%) | 21,200 |
