| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 21.65 | 21.8 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 17,319 |
| 11 Oct 2010 | USD | 22.01 | 22.12 | 21.62 | 21.8 | 21.8 | -0.35 (-1.58%) | 22,733 |
| 8 Oct 2010 | USD | 22.14 | 22.15 | 21.9 | 22.15 | 22.15 | 0.0 (0.0%) | 22,099 |
| 7 Oct 2010 | USD | 22.14 | 22.15 | 21.984 | 22.15 | 22.15 | 0.0 (0.0%) | 10,172 |
| 6 Oct 2010 | USD | 22.19 | 22.19 | 21.9 | 22.15 | 22.15 | -0.107 (-0.48%) | 22,730 |
| 5 Oct 2010 | USD | 22.31 | 22.31 | 22.12 | 22.2571 | 22.2571 | -0.053 (-0.24%) | 16,679 |
| 4 Oct 2010 | USD | 22.8 | 22.8 | 22.29 | 22.31 | 22.31 | +0.27 (+1.23%) | 37,502 |
| 1 Oct 2010 | USD | 22.28 | 22.62 | 21.63 | 22.04 | 22.04 | -0.21 (-0.94%) | 25,211 |
| 30 Sep 2010 | USD | 21.91 | 22.25 | 21.8 | 22.25 | 22.25 | +0.4 (+1.83%) | 15,435 |
| 29 Sep 2010 | USD | 21.78 | 21.85 | 21.48 | 21.85 | 21.85 | +0.18 (+0.83%) | 13,829 |
| 28 Sep 2010 | USD | 21.45 | 21.67 | 21.45 | 21.67 | 21.67 | +0.16 (+0.74%) | 8,314 |
| 27 Sep 2010 | USD | 21.63 | 21.931 | 21.51 | 21.51 | 21.51 | -0.11 (-0.51%) | 8,511 |
| 24 Sep 2010 | USD | 21.595 | 21.83 | 21.26 | 21.62 | 21.62 | -0.07 (-0.32%) | 25,607 |
| 23 Sep 2010 | USD | 21.6 | 21.94 | 21.53 | 21.69 | 21.69 | +0.04 (+0.18%) | 9,240 |
| 22 Sep 2010 | USD | 21.71 | 22.01 | 21.41 | 21.65 | 21.65 | -0.09 (-0.41%) | 13,016 |
| 21 Sep 2010 | USD | 22.02 | 22.07 | 21.44 | 21.74 | 21.74 | -0.46 (-2.07%) | 45,318 |
| 20 Sep 2010 | USD | 22.08 | 22.62 | 21.8 | 22.2 | 22.2 | +0.34 (+1.56%) | 25,821 |
| 17 Sep 2010 | USD | 21.83 | 22.19 | 21.83 | 21.86 | 21.86 | -0.188 (-0.85%) | 10,796 |
| 16 Sep 2010 | USD | 22.11 | 22.16 | 21.85 | 22.048 | 22.048 | -0.102 (-0.46%) | 8,329 |
| 15 Sep 2010 | USD | 22.05 | 22.15 | 21.75 | 22.15 | 22.15 | +0.2 (+0.91%) | 15,896 |
| 14 Sep 2010 | USD | 21.96 | 21.96 | 21.67 | 21.95 | 21.95 | +0.15 (+0.69%) | 11,279 |
| 13 Sep 2010 | USD | 21.83 | 21.86 | 21.67 | 21.8 | 21.8 | +0.13 (+0.60%) | 8,196 |
| 10 Sep 2010 | USD | 21.27 | 21.7599 | 21.21 | 21.67 | 21.67 | +0.269 (+1.26%) | 24,117 |
| 9 Sep 2010 | USD | 21.71 | 21.73 | 21.4 | 21.4009 | 21.4009 | -0.699 (-3.16%) | 18,743 |
| 8 Sep 2010 | USD | 22.28 | 22.3 | 21.95 | 22.1 | 22.1 | +0.15 (+0.68%) | 25,754 |
| 7 Sep 2010 | USD | 22.08 | 22.08 | 21.68 | 21.95 | 21.95 | +0.2 (+0.92%) | 16,312 |
| 6 Sep 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21.67 | 22.5 | 21.67 | 21.75 | 21.75 | +0.08 (+0.37%) | 18,235 |
| 2 Sep 2010 | USD | 21.56 | 21.69 | 21.22 | 21.67 | 21.67 | +0.12 (+0.56%) | 18,482 |
| 1 Sep 2010 | USD | 21.7 | 21.73 | 21.5 | 21.55 | 21.55 | +0.12 (+0.56%) | 13,192 |
