| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 21.42 | 21.63 | 21.3 | 21.43 | 21.43 | 0.0 (0.0%) | 12,600 |
| 30 Aug 2010 | USD | 21.43 | 21.58 | 21.2 | 21.43 | 21.43 | +0.25 (+1.18%) | 26,555 |
| 27 Aug 2010 | USD | 20.8 | 21.35 | 20.78 | 21.18 | 21.18 | +0.3 (+1.44%) | 21,693 |
| 26 Aug 2010 | USD | 20.8 | 20.88 | 20.77 | 20.88 | 20.88 | +0.04 (+0.19%) | 15,205 |
| 25 Aug 2010 | USD | 21.04 | 21.7 | 20.6802 | 20.84 | 20.84 | -0.29 (-1.37%) | 42,411 |
| 24 Aug 2010 | USD | 21 | 21.16 | 20.97 | 21.13 | 21.13 | +0.12 (+0.57%) | 12,859 |
| 23 Aug 2010 | USD | 21.1 | 21.18 | 20.9 | 21.01 | 21.01 | +0.16 (+0.77%) | 8,083 |
| 20 Aug 2010 | USD | 21.18 | 21.18 | 20.7 | 20.85 | 20.85 | -0.35 (-1.65%) | 37,664 |
| 19 Aug 2010 | USD | 21.65 | 21.65 | 21.15 | 21.2 | 21.2 | -0.636 (-2.91%) | 32,974 |
| 18 Aug 2010 | USD | 21.85 | 21.88 | 21.65 | 21.836 | 21.836 | +0.146 (+0.67%) | 8,358 |
| 17 Aug 2010 | USD | 21.7 | 21.94 | 21.65 | 21.69 | 21.69 | +0.01 (+0.05%) | 12,395 |
| 16 Aug 2010 | USD | 21.37 | 21.7 | 21.366 | 21.68 | 21.68 | +0.29 (+1.36%) | 10,367 |
| 13 Aug 2010 | USD | 21.12 | 21.435 | 21.12 | 21.39 | 21.39 | +0.05 (+0.23%) | 4,172 |
| 12 Aug 2010 | USD | 21.1 | 21.34 | 21.1 | 21.34 | 21.34 | -0.064 (-0.30%) | 16,560 |
| 11 Aug 2010 | USD | 21.4 | 21.58 | 21.27 | 21.404 | 21.404 | -0.036 (-0.17%) | 17,890 |
| 10 Aug 2010 | USD | 21.47 | 21.69 | 21.35 | 21.44 | 21.44 | -0.16 (-0.74%) | 14,629 |
| 9 Aug 2010 | USD | 21.39 | 21.79 | 21.24 | 21.6001 | 21.6001 | +0.21 (+0.98%) | 20,449 |
| 6 Aug 2010 | USD | 21.51 | 22 | 21.14 | 21.39 | 21.39 | +0.02 (+0.09%) | 18,494 |
| 5 Aug 2010 | USD | 21.17 | 21.82 | 21.15 | 21.37 | 21.37 | +0.07 (+0.33%) | 25,705 |
| 4 Aug 2010 | USD | 21.12 | 21.32 | 20.775 | 21.3 | 21.3 | +0.05 (+0.24%) | 17,548 |
| 3 Aug 2010 | USD | 21.15 | 21.32 | 20.99 | 21.2499 | 21.2499 | +0.12 (+0.57%) | 16,856 |
| 2 Aug 2010 | USD | 21.11 | 21.245 | 21.03 | 21.13 | 21.13 | -0.02 (-0.09%) | 11,924 |
| 30 Jul 2010 | USD | 21.17 | 21.37 | 21 | 21.15 | 21.15 | -0.03 (-0.14%) | 12,657 |
| 29 Jul 2010 | USD | 21.27 | 21.35 | 20.79 | 21.18 | 21.18 | +0.02 (+0.09%) | 18,211 |
| 28 Jul 2010 | USD | 21.2 | 21.23 | 20.978 | 21.16 | 21.16 | +0.11 (+0.52%) | 12,399 |
| 27 Jul 2010 | USD | 21 | 21.14 | 20.68 | 21.05 | 21.05 | +0.14 (+0.67%) | 30,094 |
| 26 Jul 2010 | USD | 20.9 | 20.97 | 20.68 | 20.91 | 20.91 | +0.01 (+0.05%) | 17,722 |
| 23 Jul 2010 | USD | 20.74 | 20.94 | 20.37 | 20.9 | 20.9 | +0.42 (+2.05%) | 44,681 |
| 22 Jul 2010 | USD | 20.22 | 20.5 | 20.1878 | 20.48 | 20.48 | +0.37 (+1.84%) | 26,564 |
| 21 Jul 2010 | USD | 20.14 | 20.2 | 19.98 | 20.11 | 20.11 | +0.05 (+0.25%) | 24,000 |
