| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 20 | 20.07 | 19.93 | 20.06 | 20.06 | +0.09 (+0.45%) | 33,201 |
| 19 Jul 2010 | USD | 19.98 | 19.99 | 19.75 | 19.97 | 19.97 | +0.05 (+0.25%) | 23,789 |
| 16 Jul 2010 | USD | 19.91 | 19.99 | 19.8701 | 19.92 | 19.92 | +0.01 (+0.05%) | 25,224 |
| 15 Jul 2010 | USD | 19.94 | 19.95 | 19.8099 | 19.91 | 19.91 | -0.03 (-0.15%) | 17,227 |
| 14 Jul 2010 | USD | 19.97 | 19.99 | 19.6 | 19.94 | 19.94 | -0.03 (-0.15%) | 31,597 |
| 13 Jul 2010 | USD | 19.77 | 19.98 | 19.7 | 19.97 | 19.97 | +0.32 (+1.63%) | 30,601 |
| 12 Jul 2010 | USD | 19.59 | 19.75 | 19.41 | 19.65 | 19.65 | +0.28 (+1.45%) | 35,431 |
| 9 Jul 2010 | USD | 19.4 | 19.5299 | 19.02 | 19.37 | 19.37 | -0.04 (-0.21%) | 84,077 |
| 8 Jul 2010 | USD | 20.58 | 20.668 | 19.11 | 19.41 | 19.41 | -1.21 (-5.87%) | 193,139 |
| 7 Jul 2010 | USD | 21.5 | 21.5 | 20.3 | 20.62 | 20.62 | -0.908 (-4.22%) | 62,284 |
| 6 Jul 2010 | USD | 22 | 22.09 | 20.9713 | 21.528 | 21.528 | -0.412 (-1.88%) | 24,189 |
| 5 Jul 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 21.45 | 21.99 | 21.3 | 21.94 | 21.94 | +0.37 (+1.72%) | 13,235 |
| 1 Jul 2010 | USD | 21.92 | 22.11 | 21.1601 | 21.57 | 21.57 | +0.066 (+0.31%) | 55,114 |
| 30 Jun 2010 | USD | 22 | 22 | 20.9703 | 21.504 | 21.504 | +0.404 (+1.91%) | 20,076 |
| 29 Jun 2010 | USD | 21.15 | 23.17 | 20.93 | 21.1 | 21.1 | -0.05 (-0.24%) | 25,678 |
| 28 Jun 2010 | USD | 21.26 | 21.45 | 21.15 | 21.15 | 21.15 | +0.094 (+0.45%) | 14,707 |
| 25 Jun 2010 | USD | 21.22 | 21.25 | 21 | 21.056 | 21.056 | +0.056 (+0.27%) | 23,424 |
| 24 Jun 2010 | USD | 20.99 | 21.86 | 20.858 | 21 | 21 | +0.134 (+0.64%) | 41,509 |
| 23 Jun 2010 | USD | 20.91 | 20.91 | 20.66 | 20.866 | 20.866 | +0.036 (+0.17%) | 7,834 |
| 22 Jun 2010 | USD | 20.68 | 21.003 | 20.645 | 20.83 | 20.83 | +0.07 (+0.34%) | 8,088 |
| 21 Jun 2010 | USD | 21.29 | 21.3 | 20.76 | 20.76 | 20.76 | -0.16 (-0.76%) | 23,612 |
| 18 Jun 2010 | USD | 21.08 | 21.2099 | 20.89 | 20.92 | 20.92 | -0.23 (-1.09%) | 22,396 |
| 17 Jun 2010 | USD | 20.51 | 21.18 | 20.51 | 21.15 | 21.15 | +0.58 (+2.82%) | 29,781 |
| 16 Jun 2010 | USD | 20.56 | 20.66 | 20.5 | 20.57 | 20.57 | -0.15 (-0.72%) | 34,152 |
| 15 Jun 2010 | USD | 20.69 | 20.72 | 20.47 | 20.72 | 20.72 | +0.31 (+1.52%) | 19,319 |
| 14 Jun 2010 | USD | 20.7 | 20.7 | 20.4 | 20.41 | 20.41 | -0.25 (-1.21%) | 27,327 |
| 11 Jun 2010 | USD | 20.5 | 20.79 | 20.5 | 20.66 | 20.66 | +0.19 (+0.93%) | 14,525 |
| 10 Jun 2010 | USD | 20.51 | 20.65 | 20.43 | 20.47 | 20.47 | -0.13 (-0.63%) | 14,073 |
| 9 Jun 2010 | USD | 20.76 | 20.77 | 20.28 | 20.6 | 20.6 | -0.19 (-0.91%) | 20,532 |
