| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 20.79 | 20.95 | 20.75 | 20.79 | 20.79 | +0 (+0.0%) | 32,222 |
| 7 Jun 2010 | USD | 20.56 | 20.99 | 20.56 | 20.7899 | 20.7899 | +0.19 (+0.92%) | 8,295 |
| 4 Jun 2010 | USD | 21 | 21 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 24,719 |
| 3 Jun 2010 | USD | 20.69 | 21.3185 | 20.4106 | 20.85 | 20.85 | +0.15 (+0.72%) | 35,061 |
| 2 Jun 2010 | USD | 20.79 | 21.14 | 20.6501 | 20.7 | 20.7 | +0.15 (+0.73%) | 14,607 |
| 1 Jun 2010 | USD | 20.74 | 20.74 | 20.512 | 20.55 | 20.55 | -0.122 (-0.59%) | 7,752 |
| 31 May 2010 | USD | 20.672 | 20.672 | 20.672 | 20.672 | 20.672 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.8 | 20.92 | 20.5 | 20.672 | 20.672 | -0.008 (-0.04%) | 18,104 |
| 27 May 2010 | USD | 20.85 | 20.85 | 20.608 | 20.68 | 20.68 | -0.22 (-1.05%) | 13,976 |
| 26 May 2010 | USD | 21.17 | 21.18 | 20.83 | 20.9 | 20.9 | +0.14 (+0.67%) | 20,919 |
| 25 May 2010 | USD | 19.76 | 20.82 | 19.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 40,161 |
| 24 May 2010 | USD | 19.89 | 21 | 19.89 | 20.72 | 20.72 | +0.534 (+2.65%) | 31,171 |
| 21 May 2010 | USD | 20.01 | 20.19 | 19.5 | 20.186 | 20.186 | -0.014 (-0.07%) | 12,261 |
| 20 May 2010 | USD | 20.33 | 20.65 | 19.71 | 20.2 | 20.2 | -0.11 (-0.54%) | 22,497 |
| 19 May 2010 | USD | 20.2 | 20.95 | 20.2 | 20.31 | 20.31 | -0.402 (-1.94%) | 18,180 |
| 18 May 2010 | USD | 20.85 | 20.85 | 20.67 | 20.712 | 20.712 | +0.182 (+0.89%) | 14,940 |
| 17 May 2010 | USD | 20.61 | 20.61 | 20.1125 | 20.5298 | 20.5298 | -0.089 (-0.43%) | 13,894 |
| 14 May 2010 | USD | 20.7 | 21.07 | 20.5 | 20.619 | 20.619 | -0.261 (-1.25%) | 13,418 |
| 13 May 2010 | USD | 20.48 | 20.97 | 20.3726 | 20.88 | 20.88 | +0.434 (+2.12%) | 22,516 |
| 12 May 2010 | USD | 20.72 | 20.72 | 20.35 | 20.446 | 20.446 | +0.066 (+0.32%) | 8,775 |
| 11 May 2010 | USD | 20.42 | 20.5 | 20.3689 | 20.38 | 20.38 | -0.042 (-0.21%) | 6,512 |
| 10 May 2010 | USD | 21.76 | 22.28 | 19.942 | 20.422 | 20.422 | +0.052 (+0.26%) | 28,447 |
| 7 May 2010 | USD | 20.35 | 20.83 | 20.05 | 20.37 | 20.37 | +0.144 (+0.71%) | 33,020 |
| 6 May 2010 | USD | 20.4 | 20.41 | 20.05 | 20.226 | 20.226 | -0.194 (-0.95%) | 27,036 |
| 5 May 2010 | USD | 20.64 | 20.64 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 9,743 |
| 4 May 2010 | USD | 20.74 | 20.9 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 10,560 |
| 3 May 2010 | USD | 20.7 | 20.72 | 20.4415 | 20.72 | 20.72 | +0.12 (+0.58%) | 11,469 |
| 30 Apr 2010 | USD | 20.67 | 20.67 | 20.42 | 20.6 | 20.6 | +0.1 (+0.49%) | 11,561 |
| 29 Apr 2010 | USD | 20.52 | 20.69 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 6,324 |
| 28 Apr 2010 | USD | 20.54 | 20.78 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 15,312 |
