| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 20.42 | 20.47 | 20.42 | 20.43 | 20.43 | -0.01 (-0.05%) | 16,942 |
| 26 Apr 2010 | USD | 20.38 | 20.46 | 20.34 | 20.44 | 20.44 | +0.06 (+0.29%) | 19,650 |
| 23 Apr 2010 | USD | 20.37 | 20.38 | 20.3541 | 20.38 | 20.38 | -0.01 (-0.05%) | 13,699 |
| 22 Apr 2010 | USD | 20.54 | 20.54 | 20.358 | 20.39 | 20.39 | -0.04 (-0.20%) | 14,528 |
| 21 Apr 2010 | USD | 20.5 | 20.5 | 20.05 | 20.43 | 20.43 | +0.13 (+0.64%) | 21,280 |
| 20 Apr 2010 | USD | 20.42 | 20.42 | 20.19 | 20.3 | 20.3 | +0.03 (+0.15%) | 15,419 |
| 19 Apr 2010 | USD | 20.04 | 20.46 | 19.95 | 20.27 | 20.27 | -0.14 (-0.69%) | 22,069 |
| 16 Apr 2010 | USD | 20.43 | 20.5 | 20.41 | 20.41 | 20.41 | -0.189 (-0.92%) | 20,188 |
| 15 Apr 2010 | USD | 20.53 | 20.9 | 20.38 | 20.599 | 20.599 | +0.149 (+0.73%) | 12,365 |
| 14 Apr 2010 | USD | 20.32 | 20.55 | 20.25 | 20.45 | 20.45 | +0.15 (+0.74%) | 12,580 |
| 13 Apr 2010 | USD | 20.2 | 20.35 | 19.86 | 20.3 | 20.3 | +0.05 (+0.25%) | 21,447 |
| 12 Apr 2010 | USD | 20.21 | 20.28 | 20.11 | 20.25 | 20.25 | +0.25 (+1.25%) | 13,982 |
| 9 Apr 2010 | USD | 20 | 20.1 | 19.9 | 20 | 20 | +0.02 (+0.10%) | 18,138 |
| 8 Apr 2010 | USD | 19.94 | 20.66 | 19.94 | 19.98 | 19.98 | -0.158 (-0.79%) | 26,428 |
| 7 Apr 2010 | USD | 19.61 | 20.69 | 19.38 | 20.1381 | 20.1381 | +0.608 (+3.11%) | 50,827 |
| 6 Apr 2010 | USD | 19.47 | 19.73 | 19.41 | 19.53 | 19.53 | -0.06 (-0.31%) | 19,471 |
| 5 Apr 2010 | USD | 19.55 | 19.59 | 19.38 | 19.5899 | 19.5899 | +0.21 (+1.08%) | 16,078 |
| 2 Apr 2010 | USD | 19.3801 | 19.3801 | 19.3801 | 19.3801 | 19.3801 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.78 | 19.78 | 19.38 | 19.3801 | 19.3801 | -0.13 (-0.67%) | 26,319 |
| 31 Mar 2010 | USD | 19.46 | 19.7699 | 19.405 | 19.51 | 19.51 | +0.19 (+0.98%) | 21,804 |
| 30 Mar 2010 | USD | 19.88 | 20.07 | 19.32 | 19.32 | 19.32 | -0.64 (-3.21%) | 19,902 |
| 29 Mar 2010 | USD | 20.2 | 20.2 | 19.92 | 19.96 | 19.96 | -0.17 (-0.84%) | 13,967 |
| 26 Mar 2010 | USD | 20.05 | 20.23 | 19.9001 | 20.13 | 20.13 | -0.021 (-0.10%) | 21,561 |
| 25 Mar 2010 | USD | 20.22 | 20.22 | 20 | 20.1505 | 20.1505 | -0.08 (-0.39%) | 20,364 |
| 24 Mar 2010 | USD | 20.09 | 20.23 | 20.05 | 20.23 | 20.23 | +0.08 (+0.40%) | 14,311 |
| 23 Mar 2010 | USD | 20 | 20.19 | 19.96 | 20.15 | 20.15 | +0.08 (+0.40%) | 12,600 |
| 22 Mar 2010 | USD | 20.22 | 20.22 | 19.86 | 20.07 | 20.07 | -0.14 (-0.69%) | 23,571 |
| 19 Mar 2010 | USD | 20.23 | 20.23 | 20.1 | 20.21 | 20.21 | +0.05 (+0.25%) | 13,222 |
| 18 Mar 2010 | USD | 19.82 | 20.16 | 19.82 | 20.16 | 20.16 | +0.28 (+1.41%) | 12,988 |
| 17 Mar 2010 | USD | 19.45 | 19.88 | 19.45 | 19.8799 | 19.8799 | +0.39 (+2.00%) | 23,597 |
