| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 19.8 | 19.8 | 19.35 | 19.49 | 19.49 | -0.083 (-0.42%) | 16,204 |
| 15 Mar 2010 | USD | 19.38 | 19.689 | 19.1 | 19.573 | 19.573 | +0.193 (+1.00%) | 18,214 |
| 12 Mar 2010 | USD | 19.37 | 19.4695 | 19.3 | 19.38 | 19.38 | -0.06 (-0.31%) | 22,435 |
| 11 Mar 2010 | USD | 19.72 | 20.0099 | 19.31 | 19.44 | 19.44 | -0.26 (-1.32%) | 27,138 |
| 10 Mar 2010 | USD | 19.77 | 19.85 | 19.56 | 19.7 | 19.7 | -0.01 (-0.05%) | 18,083 |
| 9 Mar 2010 | USD | 19.55 | 19.85 | 19.5 | 19.71 | 19.71 | -0.18 (-0.90%) | 21,084 |
| 8 Mar 2010 | USD | 19.72 | 20.1 | 19.6995 | 19.89 | 19.89 | +0.25 (+1.27%) | 31,711 |
| 5 Mar 2010 | USD | 19.52 | 19.65 | 19.49 | 19.64 | 19.64 | +0.12 (+0.61%) | 27,424 |
| 4 Mar 2010 | USD | 19.57 | 19.61 | 19.47 | 19.52 | 19.52 | -0.03 (-0.15%) | 13,710 |
| 3 Mar 2010 | USD | 19.4 | 19.55 | 19.24 | 19.55 | 19.55 | +0.09 (+0.46%) | 19,938 |
| 2 Mar 2010 | USD | 19.21 | 19.51 | 19.18 | 19.4599 | 19.4599 | +0.33 (+1.72%) | 19,926 |
| 1 Mar 2010 | USD | 19.5 | 19.54 | 18.91 | 19.1304 | 19.1304 | -0.31 (-1.59%) | 13,775 |
| 26 Feb 2010 | USD | 19.35 | 19.55 | 19.25 | 19.44 | 19.44 | +0.05 (+0.26%) | 9,555 |
| 25 Feb 2010 | USD | 19.32 | 19.55 | 19.05 | 19.39 | 19.39 | +0.39 (+2.05%) | 12,180 |
| 24 Feb 2010 | USD | 18.94 | 19 | 18.9 | 19 | 19 | +0.13 (+0.69%) | 10,890 |
| 23 Feb 2010 | USD | 18.95 | 18.99 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 14,691 |
| 22 Feb 2010 | USD | 18.76 | 19 | 18.73 | 19 | 19 | +0.22 (+1.17%) | 18,369 |
| 19 Feb 2010 | USD | 18.63 | 18.88 | 18.63 | 18.78 | 18.78 | +0.23 (+1.24%) | 9,787 |
| 18 Feb 2010 | USD | 18.49 | 18.662 | 18.4844 | 18.55 | 18.55 | +0.06 (+0.32%) | 12,728 |
| 17 Feb 2010 | USD | 18.49 | 18.53 | 18.219 | 18.49 | 18.49 | +0.049 (+0.27%) | 16,367 |
| 16 Feb 2010 | USD | 18.25 | 18.58 | 18.205 | 18.441 | 18.441 | +0.275 (+1.51%) | 10,526 |
| 15 Feb 2010 | USD | 18.166 | 18.166 | 18.166 | 18.166 | 18.166 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.25 | 18.25 | 18.16 | 18.166 | 18.166 | -0.034 (-0.19%) | 13,080 |
| 11 Feb 2010 | USD | 18.27 | 18.3199 | 18.01 | 18.2 | 18.2 | -0.05 (-0.27%) | 15,882 |
| 10 Feb 2010 | USD | 18.34 | 18.37 | 18.205 | 18.25 | 18.25 | -0.06 (-0.33%) | 15,340 |
| 9 Feb 2010 | USD | 18.35 | 18.4 | 18.301 | 18.31 | 18.31 | -0.01 (-0.05%) | 19,860 |
| 8 Feb 2010 | USD | 18.39 | 18.48 | 18.2618 | 18.32 | 18.32 | -0.12 (-0.65%) | 11,296 |
| 5 Feb 2010 | USD | 18.49 | 18.549 | 18 | 18.44 | 18.44 | -0.11 (-0.59%) | 36,898 |
| 4 Feb 2010 | USD | 18.61 | 18.61 | 18.41 | 18.55 | 18.55 | -0.09 (-0.48%) | 10,550 |
| 3 Feb 2010 | USD | 18.57 | 18.66 | 18.5581 | 18.64 | 18.64 | +0.06 (+0.32%) | 21,979 |
