| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 18.5 | 18.58 | 18.5 | 18.58 | 18.58 | +0.08 (+0.43%) | 15,099 |
| 1 Feb 2010 | USD | 18.45 | 18.64 | 18.34 | 18.5 | 18.5 | -0.03 (-0.16%) | 15,728 |
| 29 Jan 2010 | USD | 18.53 | 18.56 | 18.395 | 18.53 | 18.53 | +0.03 (+0.16%) | 25,465 |
| 28 Jan 2010 | USD | 18.59 | 18.625 | 18.5 | 18.5 | 18.5 | -0.086 (-0.46%) | 6,587 |
| 27 Jan 2010 | USD | 18.59 | 18.6299 | 18.56 | 18.586 | 18.586 | -0.024 (-0.13%) | 5,250 |
| 26 Jan 2010 | USD | 18.62 | 18.62 | 18.61 | 18.61 | 18.61 | -0.052 (-0.28%) | 16,776 |
| 25 Jan 2010 | USD | 18.71 | 18.71 | 18.56 | 18.662 | 18.662 | +0.01 (+0.05%) | 6,113 |
| 22 Jan 2010 | USD | 18.79 | 18.979 | 18.652 | 18.652 | 18.652 | -0.068 (-0.36%) | 11,613 |
| 21 Jan 2010 | USD | 18.79 | 18.8629 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 6,862 |
| 20 Jan 2010 | USD | 18.69 | 18.81 | 18.69 | 18.81 | 18.81 | +0.13 (+0.70%) | 6,710 |
| 19 Jan 2010 | USD | 18.67 | 18.81 | 18.62 | 18.68 | 18.68 | -0.17 (-0.90%) | 13,940 |
| 18 Jan 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.82 | 18.85 | 18.74 | 18.85 | 18.85 | -0.04 (-0.21%) | 11,910 |
| 14 Jan 2010 | USD | 18.76 | 18.929 | 18.7181 | 18.89 | 18.89 | +0.179 (+0.96%) | 9,304 |
| 13 Jan 2010 | USD | 18.7 | 18.85 | 18.56 | 18.7106 | 18.7106 | +0.091 (+0.49%) | 10,196 |
| 12 Jan 2010 | USD | 18.77 | 18.77 | 18.56 | 18.62 | 18.62 | -0.22 (-1.17%) | 6,930 |
| 11 Jan 2010 | USD | 18.41 | 18.84 | 18.41 | 18.84 | 18.84 | +0.3 (+1.62%) | 29,263 |
| 8 Jan 2010 | USD | 18.61 | 18.66 | 18.46 | 18.5399 | 18.5399 | -0.028 (-0.15%) | 10,974 |
| 7 Jan 2010 | USD | 18.58 | 18.9 | 18.45 | 18.5681 | 18.5681 | +0.058 (+0.31%) | 8,628 |
| 6 Jan 2010 | USD | 18.44 | 18.6999 | 18.33 | 18.51 | 18.51 | +0.03 (+0.16%) | 14,815 |
| 5 Jan 2010 | USD | 18.4 | 18.48 | 18.21 | 18.48 | 18.48 | +0.27 (+1.48%) | 18,107 |
| 4 Jan 2010 | USD | 18.61 | 18.61 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 21,453 |
| 1 Jan 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.48 | 18.48 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 8,269 |
| 30 Dec 2009 | USD | 18.18 | 18.34 | 18.18 | 18.29 | 18.29 | +0.103 (+0.56%) | 5,890 |
| 29 Dec 2009 | USD | 18.26 | 18.26 | 18.17 | 18.1874 | 18.1874 | -0.073 (-0.40%) | 16,107 |
| 28 Dec 2009 | USD | 18.62 | 18.7 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 25,884 |
| 25 Dec 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.29 | 18.36 | 18.19 | 18.35 | 18.35 | +0.09 (+0.49%) | 11,362 |
| 23 Dec 2009 | USD | 18.15 | 18.28 | 18.14 | 18.26 | 18.26 | +0.03 (+0.17%) | 8,426 |
