| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 17.3 | 17.31 | 17.212 | 17.22 | 17.22 | -0.07 (-0.40%) | 21,487 |
| 9 Nov 2009 | USD | 17.39 | 17.43 | 17.2 | 17.29 | 17.29 | -0.04 (-0.23%) | 56,231 |
| 6 Nov 2009 | USD | 17.45 | 17.45 | 17.33 | 17.33 | 17.33 | -0.09 (-0.52%) | 16,400 |
| 5 Nov 2009 | USD | 17.49 | 17.5 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 6,982 |
| 4 Nov 2009 | USD | 17.48 | 17.5 | 17.39 | 17.4101 | 17.4101 | -0.11 (-0.63%) | 8,330 |
| 3 Nov 2009 | USD | 17.62 | 17.648 | 17.15 | 17.52 | 17.52 | -0.126 (-0.71%) | 24,922 |
| 2 Nov 2009 | USD | 17.18 | 17.746 | 17.18 | 17.646 | 17.646 | -0.134 (-0.75%) | 6,800 |
| 30 Oct 2009 | USD | 18.13 | 18.13 | 17.65 | 17.78 | 17.78 | -0.378 (-2.08%) | 16,636 |
| 29 Oct 2009 | USD | 18.11 | 18.17 | 17.6 | 18.1582 | 18.1582 | -0.002 (-0.01%) | 14,375 |
| 28 Oct 2009 | USD | 18.2 | 18.22 | 18.16 | 18.16 | 18.16 | -0.058 (-0.32%) | 7,970 |
| 27 Oct 2009 | USD | 18.17 | 18.226 | 17.93 | 18.2175 | 18.2175 | +0.018 (+0.10%) | 9,705 |
| 26 Oct 2009 | USD | 17.93 | 18.22 | 17.93 | 18.2 | 18.2 | +0.25 (+1.39%) | 13,466 |
| 23 Oct 2009 | USD | 17.85 | 18.02 | 17.85 | 17.95 | 17.95 | +0.108 (+0.61%) | 4,656 |
| 22 Oct 2009 | USD | 18.01 | 18.058 | 17.74 | 17.842 | 17.842 | -0.178 (-0.99%) | 13,688 |
| 21 Oct 2009 | USD | 18.53 | 18.7 | 17.86 | 18.02 | 18.02 | -0.51 (-2.75%) | 36,127 |
| 20 Oct 2009 | USD | 18.85 | 18.85 | 18.5 | 18.53 | 18.53 | -0.17 (-0.91%) | 15,621 |
| 19 Oct 2009 | USD | 18.79 | 18.79 | 18.5 | 18.7 | 18.7 | -0.128 (-0.68%) | 24,803 |
| 16 Oct 2009 | USD | 18.82 | 18.85 | 18.65 | 18.8282 | 18.8282 | +0.038 (+0.20%) | 11,720 |
| 15 Oct 2009 | USD | 18.5 | 18.81 | 18.48 | 18.79 | 18.79 | +0.124 (+0.66%) | 26,199 |
| 14 Oct 2009 | USD | 18.54 | 18.7 | 18.46 | 18.6663 | 18.6663 | +0.212 (+1.15%) | 10,745 |
| 13 Oct 2009 | USD | 18.6 | 18.77 | 18.45 | 18.454 | 18.454 | -0.226 (-1.21%) | 10,878 |
| 12 Oct 2009 | USD | 18.7 | 18.73 | 18.64 | 18.68 | 18.68 | -0.146 (-0.77%) | 9,612 |
| 9 Oct 2009 | USD | 19.04 | 19.06 | 18.7 | 18.8258 | 18.8258 | -0.218 (-1.15%) | 12,595 |
| 8 Oct 2009 | USD | 18.92 | 19.05 | 18.59 | 19.044 | 19.044 | +0.414 (+2.22%) | 11,285 |
| 7 Oct 2009 | USD | 18.35 | 18.82 | 18.32 | 18.63 | 18.63 | +0.13 (+0.70%) | 20,219 |
| 6 Oct 2009 | USD | 18.08 | 18.9 | 18.08 | 18.5 | 18.5 | +0.28 (+1.54%) | 47,310 |
| 5 Oct 2009 | USD | 18.05 | 18.33 | 18.05 | 18.22 | 18.22 | +0.13 (+0.72%) | 17,720 |
| 2 Oct 2009 | USD | 18.08 | 18.09 | 17.9 | 18.09 | 18.09 | +0.01 (+0.06%) | 6,980 |
| 1 Oct 2009 | USD | 18.2 | 18.2 | 18.0501 | 18.08 | 18.08 | +0.13 (+0.72%) | 18,682 |
| 30 Sep 2009 | USD | 18.4 | 18.4 | 17.9245 | 17.95 | 17.95 | +0.03 (+0.17%) | 16,769 |
