| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.07 (+0.42%) | 6,479 |
| 17 Aug 2009 | USD | 16.83 | 16.94 | 16.5601 | 16.63 | 16.63 | -0.26 (-1.54%) | 14,544 |
| 14 Aug 2009 | USD | 16.86 | 16.89 | 16.83 | 16.89 | 16.89 | 0.0 (0.0%) | 9,310 |
| 13 Aug 2009 | USD | 16.75 | 16.896 | 16.69 | 16.89 | 16.89 | +0.29 (+1.75%) | 15,956 |
| 12 Aug 2009 | USD | 16.44 | 16.6 | 16.41 | 16.6 | 16.6 | +0.262 (+1.61%) | 13,483 |
| 11 Aug 2009 | USD | 16.48 | 16.5 | 16.23 | 16.3376 | 16.3376 | -0.162 (-0.98%) | 14,638 |
| 10 Aug 2009 | USD | 16.45 | 16.51 | 16.31 | 16.5 | 16.5 | +0.11 (+0.67%) | 16,514 |
| 7 Aug 2009 | USD | 17.15 | 17.2 | 16.36 | 16.39 | 16.39 | -0.76 (-4.43%) | 24,448 |
| 6 Aug 2009 | USD | 16.7485 | 17.2401 | 16.69 | 17.15 | 17.15 | +0.41 (+2.45%) | 19,261 |
| 5 Aug 2009 | USD | 16.3 | 16.75 | 16.28 | 16.74 | 16.74 | +0.46 (+2.83%) | 13,958 |
| 4 Aug 2009 | USD | 16.25 | 16.31 | 16.2 | 16.28 | 16.28 | 0.0 (0.0%) | 6,400 |
| 3 Aug 2009 | USD | 16.1 | 16.35 | 16 | 16.28 | 16.28 | +0.21 (+1.31%) | 14,406 |
| 31 Jul 2009 | USD | 16.3 | 16.3 | 16.03 | 16.07 | 16.07 | -0.31 (-1.89%) | 14,632 |
| 30 Jul 2009 | USD | 16.3 | 16.5 | 16.23 | 16.38 | 16.38 | +0.17 (+1.05%) | 4,900 |
| 29 Jul 2009 | USD | 15.9 | 16.47 | 15.87 | 16.21 | 16.21 | +0.43 (+2.72%) | 14,776 |
| 28 Jul 2009 | USD | 16.03 | 16.03 | 15.72 | 15.78 | 15.78 | -0.21 (-1.31%) | 11,925 |
| 27 Jul 2009 | USD | 16.17 | 16.198 | 15.88 | 15.99 | 15.99 | -0.38 (-2.32%) | 14,536 |
| 24 Jul 2009 | USD | 16.19 | 16.37 | 16 | 16.37 | 16.37 | +0.167 (+1.03%) | 10,950 |
| 23 Jul 2009 | USD | 16.06 | 16.27 | 16.06 | 16.203 | 16.203 | +0.043 (+0.27%) | 4,420 |
| 22 Jul 2009 | USD | 16.05 | 16.16 | 15.75 | 16.16 | 16.16 | -0.01 (-0.06%) | 19,507 |
| 21 Jul 2009 | USD | 16.1 | 16.17 | 16.05 | 16.17 | 16.17 | +0.12 (+0.75%) | 6,445 |
| 20 Jul 2009 | USD | 16 | 16.5 | 15.9995 | 16.05 | 16.05 | +0.054 (+0.34%) | 14,268 |
| 17 Jul 2009 | USD | 15.8 | 16 | 15.77 | 15.996 | 15.996 | +0.296 (+1.89%) | 20,005 |
| 16 Jul 2009 | USD | 15.57 | 15.7 | 15.51 | 15.7 | 15.7 | +0.15 (+0.96%) | 10,475 |
| 15 Jul 2009 | USD | 15.55 | 15.55 | 15.35 | 15.55 | 15.55 | +0.1 (+0.65%) | 22,699 |
| 14 Jul 2009 | USD | 15.52 | 15.6 | 15.4001 | 15.45 | 15.45 | -0.2 (-1.28%) | 9,709 |
| 13 Jul 2009 | USD | 15.34 | 15.65 | 15.34 | 15.65 | 15.65 | +0.31 (+2.02%) | 10,205 |
| 10 Jul 2009 | USD | 15.4 | 15.52 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 4,300 |
| 9 Jul 2009 | USD | 15.32 | 15.704 | 15.31 | 15.36 | 15.36 | +0.04 (+0.26%) | 13,500 |
| 8 Jul 2009 | USD | 15.66 | 15.75 | 15.3 | 15.32 | 15.32 | -0.33 (-2.11%) | 22,695 |
