| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 15.65 | 15.71 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 4,600 |
| 6 Jul 2009 | USD | 15.65 | 15.68 | 15.5 | 15.65 | 15.65 | +0.05 (+0.32%) | 14,823 |
| 3 Jul 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 15.78 | 15.78 | 15.57 | 15.6 | 15.6 | -0.21 (-1.33%) | 2,450 |
| 1 Jul 2009 | USD | 15.7 | 15.9698 | 15.6 | 15.81 | 15.81 | +0.26 (+1.67%) | 20,222 |
| 30 Jun 2009 | USD | 15.6 | 15.6072 | 15.33 | 15.55 | 15.55 | +0.386 (+2.55%) | 15,614 |
| 29 Jun 2009 | USD | 15 | 15.19 | 14.85 | 15.164 | 15.164 | +0.104 (+0.69%) | 13,993 |
| 26 Jun 2009 | USD | 14.8 | 15.18 | 14.8 | 15.06 | 15.06 | +0.06 (+0.40%) | 25,599 |
| 25 Jun 2009 | USD | 15.42 | 15.62 | 14.73 | 15 | 15 | -0.23 (-1.51%) | 33,192 |
| 24 Jun 2009 | USD | 14.94 | 15.59 | 14.87 | 15.23 | 15.23 | +0.32 (+2.15%) | 19,070 |
| 23 Jun 2009 | USD | 15.1 | 15.2 | 14.8 | 14.91 | 14.91 | -0.2 (-1.32%) | 34,155 |
| 22 Jun 2009 | USD | 15.32 | 15.5 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 10,772 |
| 19 Jun 2009 | USD | 15.25 | 15.76 | 15.1 | 15.33 | 15.33 | -0.06 (-0.39%) | 19,422 |
| 18 Jun 2009 | USD | 14.85 | 15.46 | 14.76 | 15.39 | 15.39 | +0.49 (+3.29%) | 19,085 |
| 17 Jun 2009 | USD | 15.1 | 15.1 | 14.8 | 14.9 | 14.9 | -0.18 (-1.19%) | 12,381 |
| 16 Jun 2009 | USD | 14.82 | 15.15 | 14.73 | 15.08 | 15.08 | +0.35 (+2.38%) | 18,950 |
| 15 Jun 2009 | USD | 14.79 | 14.79 | 14.63 | 14.73 | 14.73 | +0.02 (+0.14%) | 30,129 |
| 12 Jun 2009 | USD | 15.19 | 15.25 | 14.49 | 14.71 | 14.71 | -0.48 (-3.16%) | 22,845 |
| 11 Jun 2009 | USD | 15.49 | 15.49 | 15.19 | 15.1901 | 15.1901 | +0 (+0.0%) | 15,329 |
| 10 Jun 2009 | USD | 15.25 | 15.33 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 17,708 |
| 9 Jun 2009 | USD | 15.5 | 15.7 | 15.25 | 15.25 | 15.25 | -0.56 (-3.54%) | 13,181 |
| 8 Jun 2009 | USD | 15.65 | 15.84 | 15.62 | 15.81 | 15.81 | +0.01 (+0.06%) | 8,223 |
| 5 Jun 2009 | USD | 15.76 | 15.92 | 15.67 | 15.8 | 15.8 | +0.08 (+0.51%) | 11,125 |
| 4 Jun 2009 | USD | 15.6 | 16 | 15.52 | 15.72 | 15.72 | +0.22 (+1.42%) | 11,148 |
| 3 Jun 2009 | USD | 15.13 | 15.6 | 15.1 | 15.5 | 15.5 | +0.27 (+1.77%) | 21,960 |
| 2 Jun 2009 | USD | 15.25 | 15.3688 | 15.06 | 15.23 | 15.23 | +0.05 (+0.33%) | 17,513 |
| 1 Jun 2009 | USD | 14.93 | 15.3 | 14.9 | 15.18 | 15.18 | +0.38 (+2.57%) | 12,570 |
| 29 May 2009 | USD | 14.6 | 14.91 | 14.48 | 14.8 | 14.8 | +0.25 (+1.72%) | 13,900 |
| 28 May 2009 | USD | 14.49 | 14.65 | 14.4 | 14.55 | 14.55 | +0.07 (+0.48%) | 13,313 |
| 27 May 2009 | USD | 14.38 | 14.5 | 14.16 | 14.48 | 14.48 | +0.05 (+0.35%) | 16,250 |
