| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 13.57 | 13.57 | 13.27 | 13.37 | 13.37 | -0.25 (-1.84%) | 8,300 |
| 13 Apr 2009 | USD | 13.91 | 13.91 | 13.56 | 13.62 | 13.62 | +0.11 (+0.81%) | 11,400 |
| 10 Apr 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.65 | 13.69 | 13.5 | 13.51 | 13.51 | -0.14 (-1.03%) | 11,460 |
| 8 Apr 2009 | USD | 13.75 | 13.75 | 13.33 | 13.65 | 13.65 | -0.135 (-0.98%) | 13,424 |
| 7 Apr 2009 | USD | 13.55 | 13.8905 | 13.29 | 13.785 | 13.785 | +0.085 (+0.62%) | 15,939 |
| 6 Apr 2009 | USD | 13.6 | 13.7 | 13.23 | 13.7 | 13.7 | -0.05 (-0.36%) | 15,400 |
| 3 Apr 2009 | USD | 13.75 | 13.78 | 13.7 | 13.75 | 13.75 | -0.13 (-0.94%) | 9,854 |
| 2 Apr 2009 | USD | 13.87 | 13.9 | 13.7127 | 13.88 | 13.88 | +0.02 (+0.14%) | 18,486 |
| 1 Apr 2009 | USD | 13.9 | 14.1 | 13.851 | 13.86 | 13.86 | -0.018 (-0.13%) | 13,160 |
| 31 Mar 2009 | USD | 13.5 | 14 | 13.5 | 13.878 | 13.878 | +0.46 (+3.43%) | 14,711 |
| 30 Mar 2009 | USD | 13.69 | 13.69 | 13.408 | 13.418 | 13.418 | -0.672 (-4.77%) | 9,891 |
| 27 Mar 2009 | USD | 13.78 | 14.37 | 13.34 | 14.09 | 14.09 | +0.31 (+2.25%) | 41,105 |
| 26 Mar 2009 | USD | 13.47 | 14.1 | 13.47 | 13.78 | 13.78 | +0.52 (+3.92%) | 17,618 |
| 25 Mar 2009 | USD | 12.89 | 13.46 | 12.87 | 13.26 | 13.26 | +0.37 (+2.87%) | 24,431 |
| 24 Mar 2009 | USD | 12.95 | 13 | 12.79 | 12.89 | 12.89 | +0.03 (+0.23%) | 16,156 |
| 23 Mar 2009 | USD | 12.76 | 13.05 | 12.76 | 12.86 | 12.86 | -0.09 (-0.69%) | 24,497 |
| 20 Mar 2009 | USD | 13.03 | 13.17 | 12.95 | 12.95 | 12.95 | -0.07 (-0.54%) | 7,172 |
| 19 Mar 2009 | USD | 13.04 | 13.1 | 12.93 | 13.02 | 13.02 | 0.0 (0.0%) | 5,928 |
| 18 Mar 2009 | USD | 12.79 | 13.02 | 12.68 | 13.02 | 13.02 | +0.23 (+1.80%) | 14,764 |
| 17 Mar 2009 | USD | 12.55 | 12.87 | 12.55 | 12.79 | 12.79 | +0.14 (+1.11%) | 13,605 |
| 16 Mar 2009 | USD | 12.4 | 12.65 | 12.3088 | 12.65 | 12.65 | +0.2 (+1.61%) | 9,705 |
| 13 Mar 2009 | USD | 12.25 | 12.45 | 12.09 | 12.45 | 12.45 | +0.15 (+1.22%) | 13,345 |
| 12 Mar 2009 | USD | 12.02 | 12.42 | 12.02 | 12.3 | 12.3 | +0.28 (+2.33%) | 17,415 |
| 11 Mar 2009 | USD | 12.1 | 12.1 | 11.77 | 12.02 | 12.02 | -0.14 (-1.15%) | 11,069 |
| 10 Mar 2009 | USD | 12.15 | 12.3064 | 12.12 | 12.16 | 12.16 | -0.39 (-3.11%) | 22,907 |
| 9 Mar 2009 | USD | 13.25 | 13.25 | 12.39 | 12.5499 | 12.5499 | -0.11 (-0.87%) | 27,130 |
| 6 Mar 2009 | USD | 12.75 | 12.75 | 12.3603 | 12.6595 | 12.6595 | -0.221 (-1.71%) | 12,631 |
| 5 Mar 2009 | USD | 13.3 | 13.7 | 12.86 | 12.88 | 12.88 | -0.41 (-3.09%) | 23,137 |
| 4 Mar 2009 | USD | 13.11 | 13.39 | 12.82 | 13.29 | 13.29 | +0.19 (+1.45%) | 10,600 |
