| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 12.95 | 13.14 | 12.75 | 13.1 | 13.1 | +0.1 (+0.77%) | 9,165 |
| 2 Mar 2009 | USD | 13 | 13.244 | 12.92 | 13 | 13 | -0.31 (-2.33%) | 24,400 |
| 27 Feb 2009 | USD | 13.2 | 13.4028 | 13.2 | 13.31 | 13.31 | +0.15 (+1.14%) | 14,664 |
| 26 Feb 2009 | USD | 12.89 | 13.36 | 12.89 | 13.16 | 13.16 | +0.288 (+2.24%) | 10,301 |
| 25 Feb 2009 | USD | 12.7 | 13.05 | 12.7 | 12.872 | 12.872 | +0.072 (+0.56%) | 10,092 |
| 24 Feb 2009 | USD | 12.4 | 13.16 | 12.4 | 12.8001 | 12.8001 | +0.35 (+2.81%) | 20,907 |
| 23 Feb 2009 | USD | 12.74 | 12.74 | 12.24 | 12.45 | 12.45 | -0.3 (-2.35%) | 12,600 |
| 20 Feb 2009 | USD | 12.55 | 13.09 | 12.55 | 12.75 | 12.75 | -0.15 (-1.16%) | 12,856 |
| 19 Feb 2009 | USD | 12.82 | 12.97 | 12.77 | 12.9 | 12.9 | -0.07 (-0.54%) | 16,216 |
| 18 Feb 2009 | USD | 12.9 | 13.14 | 12.86 | 12.97 | 12.97 | +0.02 (+0.15%) | 10,837 |
| 17 Feb 2009 | USD | 13.7 | 13.7 | 12.82 | 12.95 | 12.95 | -0.83 (-6.02%) | 21,651 |
| 16 Feb 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.68 | 14 | 13.66 | 13.78 | 13.78 | +0.09 (+0.66%) | 10,850 |
| 12 Feb 2009 | USD | 13.71 | 13.91 | 13.63 | 13.69 | 13.69 | -0.04 (-0.29%) | 8,182 |
| 11 Feb 2009 | USD | 13.77 | 13.83 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 9,225 |
| 10 Feb 2009 | USD | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | -0.38 (-2.68%) | 3,800 |
| 9 Feb 2009 | USD | 14.34 | 14.34 | 14.16 | 14.18 | 14.18 | -0.4 (-2.74%) | 6,424 |
| 6 Feb 2009 | USD | 14.63 | 14.77 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 11,571 |
| 5 Feb 2009 | USD | 14.27 | 14.67 | 14.23 | 14.5901 | 14.5901 | +0.34 (+2.39%) | 7,965 |
| 4 Feb 2009 | USD | 14.3 | 14.52 | 14.22 | 14.25 | 14.25 | +0.18 (+1.28%) | 9,160 |
| 3 Feb 2009 | USD | 13.95 | 14.23 | 13.95 | 14.07 | 14.07 | +0.312 (+2.27%) | 20,395 |
| 2 Feb 2009 | USD | 13.58 | 13.778 | 13.5203 | 13.758 | 13.758 | +0.158 (+1.16%) | 12,586 |
| 30 Jan 2009 | USD | 13.8 | 13.81 | 13.6 | 13.6 | 13.6 | -0.28 (-2.02%) | 4,100 |
| 29 Jan 2009 | USD | 13.8 | 13.88 | 13.74 | 13.88 | 13.88 | +0.16 (+1.17%) | 11,275 |
| 28 Jan 2009 | USD | 13.71 | 13.75 | 13.67 | 13.72 | 13.72 | +0.14 (+1.03%) | 6,965 |
| 27 Jan 2009 | USD | 13.4282 | 13.6 | 13.4282 | 13.58 | 13.58 | +0.176 (+1.32%) | 4,560 |
| 26 Jan 2009 | USD | 13.27 | 13.404 | 13.27 | 13.4037 | 13.4037 | +0.054 (+0.40%) | 5,400 |
| 23 Jan 2009 | USD | 13.41 | 13.44 | 13.11 | 13.35 | 13.35 | -0.16 (-1.18%) | 8,000 |
| 22 Jan 2009 | USD | 13.29 | 13.53 | 13.25 | 13.51 | 13.51 | +0.16 (+1.20%) | 8,301 |
| 21 Jan 2009 | USD | 14 | 14 | 13.28 | 13.35 | 13.35 | -0.75 (-5.32%) | 34,267 |
