| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 13.9 | 14.34 | 13.9 | 14.1 | 14.1 | +0.21 (+1.51%) | 17,209 |
| 19 Jan 2009 | USD | 13.8902 | 13.8902 | 13.8902 | 13.8902 | 13.8902 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.02 | 14.02 | 13.7 | 13.8902 | 13.8902 | -0.2 (-1.42%) | 9,410 |
| 15 Jan 2009 | USD | 14.1 | 14.6 | 14.05 | 14.09 | 14.09 | +0.03 (+0.21%) | 4,075 |
| 14 Jan 2009 | USD | 14.04 | 14.06 | 13.25 | 14.06 | 14.06 | +0.1 (+0.72%) | 6,633 |
| 13 Jan 2009 | USD | 13.9 | 14.06 | 13.86 | 13.96 | 13.96 | +0.17 (+1.23%) | 13,678 |
| 12 Jan 2009 | USD | 13.65 | 13.86 | 13.29 | 13.79 | 13.79 | +0.28 (+2.07%) | 7,873 |
| 9 Jan 2009 | USD | 13.34 | 13.62 | 13.34 | 13.51 | 13.51 | +0.21 (+1.58%) | 3,750 |
| 8 Jan 2009 | USD | 13.03 | 13.71 | 13.03 | 13.3 | 13.3 | +0.27 (+2.07%) | 11,250 |
| 7 Jan 2009 | USD | 13.48 | 13.48 | 13.02 | 13.03 | 13.03 | -0.51 (-3.77%) | 16,891 |
| 6 Jan 2009 | USD | 13.55 | 14.08 | 13.52 | 13.54 | 13.54 | -0.01 (-0.07%) | 27,845 |
| 5 Jan 2009 | USD | 13.46 | 13.57 | 13.45 | 13.55 | 13.55 | +0.25 (+1.88%) | 44,980 |
| 2 Jan 2009 | USD | 13 | 13.36 | 12.9 | 13.3 | 13.3 | +0.1 (+0.76%) | 18,861 |
| 1 Jan 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 13 | 13.36 | 12.55 | 13.2 | 13.2 | +0.25 (+1.93%) | 18,201 |
| 30 Dec 2008 | USD | 13.1 | 13.44 | 12.91 | 12.95 | 12.95 | -0.07 (-0.54%) | 23,963 |
| 29 Dec 2008 | USD | 13 | 13.44 | 13 | 13.02 | 13.02 | +0.08 (+0.62%) | 9,745 |
| 26 Dec 2008 | USD | 12.62 | 13 | 12.62 | 12.94 | 12.94 | +0.3 (+2.37%) | 28,467 |
| 25 Dec 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.45 | 12.64 | 11.94 | 12.64 | 12.64 | +0.01 (+0.08%) | 20,605 |
| 23 Dec 2008 | USD | 12.2 | 12.82 | 12.2 | 12.6299 | 12.6299 | +0.35 (+2.85%) | 30,400 |
| 22 Dec 2008 | USD | 12.4 | 12.4 | 12.25 | 12.28 | 12.28 | -0.179 (-1.44%) | 15,474 |
| 19 Dec 2008 | USD | 12.26 | 12.9 | 12.26 | 12.4588 | 12.4588 | +0.199 (+1.62%) | 18,748 |
| 18 Dec 2008 | USD | 12.6 | 13.05 | 12.26 | 12.26 | 12.26 | -0.549 (-4.29%) | 12,070 |
| 17 Dec 2008 | USD | 12.7 | 12.8091 | 12.7 | 12.8091 | 12.8091 | +0.259 (+2.06%) | 8,100 |
| 16 Dec 2008 | USD | 12.75 | 12.75 | 12.25 | 12.55 | 12.55 | -0.07 (-0.55%) | 4,800 |
| 15 Dec 2008 | USD | 12.7 | 12.74 | 12.539 | 12.62 | 12.62 | -0.05 (-0.39%) | 2,465 |
| 12 Dec 2008 | USD | 13.05 | 13.15 | 12.67 | 12.67 | 12.67 | -0.38 (-2.91%) | 4,600 |
| 11 Dec 2008 | USD | 12.6 | 13.2 | 12.3 | 13.05 | 13.05 | +0.19 (+1.48%) | 10,918 |
| 10 Dec 2008 | USD | 12.85 | 13.11 | 12.56 | 12.86 | 12.86 | +0.01 (+0.08%) | 9,034 |
