| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 13.3 | 13.38 | 13.141 | 13.3 | 13.3 | +0.1 (+0.76%) | 5,356 |
| 27 Oct 2008 | USD | 13.36 | 13.36 | 12.78 | 13.2 | 13.2 | -0.16 (-1.20%) | 8,915 |
| 24 Oct 2008 | USD | 12.5 | 13.36 | 12.4001 | 13.36 | 13.36 | +0.65 (+5.11%) | 26,192 |
| 23 Oct 2008 | USD | 13.61 | 13.92 | 12.41 | 12.71 | 12.71 | -0.8 (-5.92%) | 26,315 |
| 22 Oct 2008 | USD | 13.75 | 13.84 | 13.43 | 13.51 | 13.51 | -0.36 (-2.60%) | 10,699 |
| 21 Oct 2008 | USD | 14.08 | 14.2 | 13.81 | 13.87 | 13.87 | -0.13 (-0.93%) | 14,238 |
| 20 Oct 2008 | USD | 13.5 | 14.19 | 13.5 | 14 | 14 | +0.49 (+3.63%) | 10,000 |
| 17 Oct 2008 | USD | 13.15 | 13.85 | 12.95 | 13.51 | 13.51 | +0.22 (+1.65%) | 22,075 |
| 16 Oct 2008 | USD | 13.3 | 13.3 | 13.14 | 13.2904 | 13.2904 | -0.11 (-0.82%) | 6,000 |
| 15 Oct 2008 | USD | 13.35 | 13.51 | 13.33 | 13.4 | 13.4 | -0.09 (-0.67%) | 3,515 |
| 14 Oct 2008 | USD | 13.03 | 13.838 | 13.03 | 13.49 | 13.49 | +0.24 (+1.81%) | 24,947 |
| 13 Oct 2008 | USD | 11.79 | 13.25 | 11.7 | 13.25 | 13.25 | +1.46 (+12.38%) | 27,462 |
| 10 Oct 2008 | USD | 12.15 | 12.15 | 10.4 | 11.7899 | 11.7899 | -0.42 (-3.44%) | 56,557 |
| 9 Oct 2008 | USD | 12.3 | 12.5 | 12.09 | 12.21 | 12.21 | -0.29 (-2.32%) | 34,495 |
| 8 Oct 2008 | USD | 14.5 | 14.55 | 12.2 | 12.5 | 12.5 | -2.02 (-13.91%) | 53,136 |
| 7 Oct 2008 | USD | 14.15 | 14.75 | 14.15 | 14.52 | 14.52 | +0.36 (+2.54%) | 12,306 |
| 6 Oct 2008 | USD | 15.4 | 15.44 | 14.15 | 14.16 | 14.16 | -1.2 (-7.81%) | 18,664 |
| 3 Oct 2008 | USD | 15.62 | 15.62 | 15.35 | 15.36 | 15.36 | +0.054 (+0.35%) | 8,273 |
| 2 Oct 2008 | USD | 14.87 | 15.45 | 14.82 | 15.306 | 15.306 | +0.216 (+1.43%) | 12,818 |
| 1 Oct 2008 | USD | 14.7 | 15.18 | 14.6 | 15.09 | 15.09 | +0.59 (+4.07%) | 28,774 |
| 30 Sep 2008 | USD | 14.7 | 14.7419 | 14.37 | 14.5 | 14.5 | +0.07 (+0.49%) | 16,272 |
| 29 Sep 2008 | USD | 15.19 | 15.215 | 14.43 | 14.43 | 14.43 | -0.67 (-4.44%) | 13,725 |
| 26 Sep 2008 | USD | 15.16 | 15.16 | 14.96 | 15.1 | 15.1 | -0.34 (-2.20%) | 36,550 |
| 25 Sep 2008 | USD | 15.4 | 15.49 | 15.32 | 15.44 | 15.44 | +0.28 (+1.85%) | 15,973 |
| 24 Sep 2008 | USD | 15.8 | 15.82 | 15 | 15.16 | 15.16 | -0.69 (-4.35%) | 17,478 |
| 23 Sep 2008 | USD | 15.45 | 15.85 | 15.423 | 15.85 | 15.85 | +0.39 (+2.52%) | 9,411 |
| 22 Sep 2008 | USD | 15.55 | 15.57 | 15.45 | 15.46 | 15.46 | +0.12 (+0.78%) | 13,725 |
| 19 Sep 2008 | USD | 14.98 | 15.34 | 14.98 | 15.34 | 15.34 | +0.36 (+2.40%) | 20,616 |
| 18 Sep 2008 | USD | 15.1 | 15.11 | 14.78 | 14.98 | 14.98 | -0.12 (-0.79%) | 28,665 |
| 17 Sep 2008 | USD | 15.57 | 15.57 | 14.92 | 15.1 | 15.1 | -0.442 (-2.84%) | 42,165 |
